Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares (VTMX)

Last Price33.69

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 24th, 7:55 AM EDT

Historical Prices For Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares (VTMX)

Date Range:

2026-04-24 - 2026-07-24

Date	Open	High	Low	Close	Volume	Adjusted Close
7/23/2026	34.35	34.67	33.56	33.69	240,159	33.69
7/22/2026	34.00	34.31	33.65	34.03	249,439	34.03
7/21/2026	34.16	34.26	33.71	33.79	35,223	33.79
7/20/2026	34.32	34.77	34.01	34.16	65,692	34.16
7/17/2026	34.85	35.00	34.38	34.61	41,326	34.61
7/16/2026	34.59	35.21	34.59	34.80	26,329	34.80
7/15/2026	34.45	35.18	34.45	34.81	74,178	34.81
7/14/2026	33.63	34.45	33.63	34.37	40,613	34.37
7/13/2026	34.01	34.33	33.76	33.86	56,423	33.86
7/10/2026	33.47	34.39	33.47	34.19	62,474	34.19
7/09/2026	34.62	34.62	33.65	33.74	64,863	33.74
7/08/2026	34.67	34.67	33.97	34.42	41,711	34.42
7/07/2026	34.83	35.23	34.52	34.79	39,803	34.79
7/06/2026	34.70	35.18	34.54	34.99	44,761	34.99
7/02/2026	34.55	35.03	34.13	34.59	56,925	34.59
7/01/2026	34.01	34.59	34.01	34.45	49,873	34.45
6/30/2026	34.26	34.49	33.76	34.31	56,493	34.31
6/29/2026	33.91	34.47	33.09	34.16	58,910	34.16
6/26/2026	33.53	33.96	33.35	33.85	64,714	33.85
6/25/2026	32.54	33.56	31.89	33.53	79,352	33.53
6/24/2026	32.86	33.10	32.25	32.34	421,303	32.34
6/23/2026	33.36	33.63	33.01	33.14	109,175	33.14
6/22/2026	34.03	34.03	33.56	33.68	56,693	33.68
6/18/2026	34.72	34.72	33.52	33.85	115,200	33.85
6/17/2026	34.22	34.76	34.01	34.32	74,600	34.32
6/16/2026	34.60	34.69	34.14	34.14	37,520	34.14
6/15/2026	34.47	34.86	34.28	34.32	61,386	34.32
6/12/2026	34.05	34.59	33.98	34.33	48,773	34.33
6/11/2026	33.94	34.01	33.39	33.89	114,463	33.89
6/10/2026	33.68	34.32	33.20	33.70	42,751	33.70
6/09/2026	34.49	34.61	33.64	33.72	77,906	33.72
6/08/2026	33.98	34.29	33.68	34.26	108,086	34.26
6/05/2026	33.81	33.93	33.32	33.82	53,803	33.82
6/04/2026	34.64	34.72	32.40	34.00	70,649	34.00
6/03/2026	34.76	34.91	34.40	34.57	76,006	34.57
6/02/2026	34.60	35.10	34.21	34.89	144,750	34.89
6/01/2026	34.74	35.00	34.06	34.70	186,276	34.70
5/29/2026	34.63	35.19	34.36	34.95	204,071	34.95
5/28/2026	34.68	35.16	34.40	34.89	111,058	34.89
5/27/2026	34.59	35.01	34.30	34.88	79,395	34.88
5/26/2026	34.41	34.87	34.19	34.64	104,101	34.64
5/22/2026	34.08	34.38	33.82	34.11	61,930	34.11
5/21/2026	34.23	34.53	32.01	34.08	113,602	34.08
5/20/2026	34.31	34.77	34.04	34.58	181,259	34.58
5/19/2026	34.36	34.52	33.79	34.10	183,911	34.10
5/18/2026	34.15	35.02	33.99	34.72	330,028	34.72
5/15/2026	33.82	34.30	32.01	34.00	212,849	34.00
5/14/2026	34.41	34.66	33.04	34.45	1,087,356	34.45
5/13/2026	34.67	34.84	33.52	34.49	144,590	34.49
5/12/2026	35.34	35.57	34.40	34.63	78,291	34.63
5/11/2026	35.73	36.13	35.38	35.66	92,877	35.66
5/08/2026	36.15	36.15	35.10	35.58	107,810	35.58
5/07/2026	36.07	36.46	35.00	35.73	78,514	35.73
5/06/2026	36.21	36.72	35.74	36.38	117,305	36.38
5/05/2026	35.12	35.85	34.94	35.69	48,613	35.69
5/04/2026	36.52	36.52	35.02	35.14	48,745	34.92
5/01/2026	35.60	35.70	34.64	35.42	33,763	35.20
4/30/2026	35.00	35.73	34.71	35.60	102,912	35.38
4/29/2026	35.63	35.95	34.81	34.94	59,943	34.72
4/28/2026	35.52	35.86	35.43	35.63	34,584	35.41
4/27/2026	36.27	36.60	35.31	35.55	44,251	35.33
4/24/2026	36.06	36.90	33.84	36.27	126,731	36.05