Vanguard Tax-Exempt Bond ETF (VTEB)

Last Price50.47

Change+0.03 (0.06%)

NYSE· Last Trade: Jul 1st, 3:33 PM EDT

Historical Prices For Vanguard Tax-Exempt Bond ETF (VTEB)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	50.62	50.89	50.56	50.58	5,705,183	50.58
6/29/2026	50.56	50.65	50.56	50.64	4,311,453	50.64
6/26/2026	50.53	50.58	50.49	50.56	5,275,066	50.56
6/25/2026	50.55	50.56	50.51	50.53	5,629,850	50.53
6/24/2026	50.49	50.53	50.47	50.49	6,336,452	50.49
6/23/2026	50.45	50.50	50.41	50.43	5,004,958	50.43
6/22/2026	50.49	50.50	50.40	50.44	7,498,477	50.44
6/18/2026	50.43	50.47	50.37	50.45	4,231,827	50.45
6/17/2026	50.39	50.42	50.27	50.29	7,286,565	50.29
6/16/2026	50.35	50.43	50.33	50.35	4,527,961	50.35
6/15/2026	50.38	50.41	50.35	50.35	4,408,061	50.35
6/12/2026	50.34	50.34	50.20	50.30	6,332,654	50.30
6/11/2026	50.30	50.38	50.23	50.34	10,897,696	50.34
6/10/2026	50.37	50.38	50.22	50.26	7,135,623	50.26
6/09/2026	50.36	50.40	50.30	50.37	7,087,148	50.37
6/08/2026	50.37	50.37	50.27	50.29	6,837,860	50.29
6/05/2026	50.27	50.32	50.23	50.30	6,535,230	50.30
6/04/2026	50.33	50.41	50.33	50.38	5,835,118	50.38
6/03/2026	50.32	50.35	50.22	50.31	9,931,794	50.31
6/02/2026	50.31	50.37	50.27	50.34	6,177,941	50.34
6/01/2026	50.12	50.29	50.09	50.29	7,748,769	50.29
5/29/2026	50.31	50.40	50.27	50.36	5,765,543	50.22
5/28/2026	50.15	50.32	50.13	50.28	9,167,287	50.14
5/27/2026	50.10	50.21	50.08	50.21	7,732,391	50.07
5/26/2026	50.01	50.11	50.01	50.09	8,223,048	49.95
5/22/2026	49.88	49.91	49.83	49.88	6,190,947	49.74
5/21/2026	49.69	49.85	49.65	49.85	10,529,249	49.71
5/20/2026	49.72	49.82	49.66	49.80	13,462,747	49.66
5/19/2026	49.72	49.74	49.61	49.68	9,533,872	49.54
5/18/2026	49.82	49.86	49.78	49.84	8,135,227	49.70
5/15/2026	49.91	49.95	49.73	49.83	12,982,686	49.69
5/14/2026	50.06	50.14	50.05	50.05	8,945,910	49.91
5/13/2026	50.12	50.15	50.04	50.10	8,790,220	49.96
5/12/2026	50.20	50.21	50.08	50.12	7,469,011	49.98
5/11/2026	50.26	50.28	50.21	50.22	4,495,190	50.08
5/08/2026	50.29	50.30	50.22	50.25	4,194,612	50.11
5/07/2026	50.27	50.28	50.18	50.20	7,004,013	50.06
5/06/2026	50.26	50.27	50.22	50.23	7,012,184	50.09
5/05/2026	50.17	50.18	50.11	50.14	7,575,070	50.00
5/04/2026	50.16	50.17	50.06	50.12	7,333,357	49.98
5/01/2026	50.21	50.22	50.16	50.17	7,585,716	50.03
4/30/2026	50.34	50.37	50.28	50.31	6,595,107	50.03
4/29/2026	50.35	50.36	50.25	50.29	5,654,255	50.01
4/28/2026	50.40	50.42	50.34	50.39	5,895,381	50.11
4/27/2026	50.48	50.49	50.42	50.47	4,124,968	50.19
4/24/2026	50.47	50.48	50.41	50.47	5,548,606	50.19
4/23/2026	50.47	50.48	50.35	50.45	5,794,919	50.17
4/22/2026	50.46	50.47	50.41	50.43	4,051,432	50.15
4/21/2026	50.44	50.45	50.38	50.38	4,773,475	50.10
4/20/2026	50.40	50.48	50.40	50.47	6,472,220	50.19
4/17/2026	50.36	50.47	50.36	50.45	6,851,764	50.17
4/16/2026	50.29	50.33	50.28	50.29	4,832,519	50.01
4/15/2026	50.34	50.35	50.24	50.26	5,969,944	49.98
4/14/2026	50.33	50.35	50.29	50.34	5,878,482	50.06
4/13/2026	50.23	50.31	50.22	50.30	6,023,334	50.02
4/10/2026	50.31	50.32	50.23	50.24	6,376,988	49.96
4/09/2026	50.20	50.29	50.16	50.26	7,308,366	49.98
4/08/2026	50.32	50.36	50.12	50.13	10,769,710	49.85
4/07/2026	49.95	50.02	49.91	50.01	7,047,565	49.73
4/06/2026	49.96	50.02	49.90	49.96	7,209,365	49.68
4/02/2026	49.85	50.01	49.82	50.00	10,525,477	49.72
4/01/2026	49.93	49.95	49.86	49.91	8,412,413	49.63