Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Catheter Precision, Inc. Common Stock (VTAK)

1.1400
-0.2300 (-16.79%)
NYSE· Last Trade: Jul 9th, 11:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Catheter Precision, Inc. Common Stock (VTAK)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/20261.061.201.031.144,870,4791.14
7/08/20261.211.741.201.37192,138,1321.37
7/07/20260.770.780.610.7121,282,0770.71
7/06/20260.780.780.720.77284,5090.77
7/02/20260.840.840.780.79252,8700.79
7/01/20260.850.860.800.86244,8850.86
6/30/20260.940.940.780.85739,9200.85
6/29/20261.081.130.970.97563,7320.97
6/26/20261.151.331.071.091,236,0141.09
6/25/20261.061.250.921.212,845,0281.21
6/24/20261.451.791.121.19100,029,7041.19
6/23/20261.141.160.920.9246,634,3590.92
6/22/20260.860.960.820.8731,513,4990.87
6/18/20260.970.970.810.8475,1480.84
6/17/20261.001.000.940.9512,1060.95
6/16/20261.041.040.950.9837,9770.98
6/15/20261.031.081.011.05102,5521.05
6/12/20261.081.081.001.0523,2851.05
6/11/20261.071.071.001.0782,7671.07
6/10/20261.011.160.981.10212,9701.10
6/09/20261.061.061.001.0080,2871.00
6/08/20261.051.091.011.0267,1711.02
6/05/20261.061.070.901.0340,8221.03
6/04/20261.031.060.951.02106,4781.02
6/03/20260.970.990.920.9948,7160.99
6/02/20260.920.990.910.96115,4000.96
6/01/20260.920.920.810.9231,9850.92
5/29/20260.890.890.840.8819,8880.88
5/28/20260.880.940.870.8933,8790.89
5/27/20260.890.900.850.9029,1790.90
5/26/20260.850.890.850.8928,3720.89
5/22/20260.850.860.790.8538,4010.85
5/21/20260.800.800.770.799,4380.79
5/20/20260.810.820.750.7897,9140.78
5/19/20260.820.930.810.82467,2650.82
5/18/20260.770.850.770.83451,4440.83
5/15/20260.830.830.760.7636,2250.76
5/14/20260.830.830.770.7774,2400.77
5/13/20260.890.890.830.8340,3760.83
5/12/20260.820.890.790.8967,1850.89
5/11/20260.820.820.810.8120,4130.81
5/08/20260.890.890.830.8343,3110.83
5/07/20260.920.940.860.8988,2180.89
5/06/20260.910.960.910.9247,5480.92
5/05/20260.940.950.930.9323,3250.93
5/04/20260.930.990.930.9468,2880.94
5/01/20260.920.980.920.9571,9040.95
4/30/20260.930.950.920.9538,2230.95
4/29/20260.920.940.920.946,2330.94
4/28/20260.890.970.880.9386,7640.93
4/27/20260.920.990.900.9049,6920.90
4/24/20260.940.940.880.9363,5760.93
4/23/20260.981.020.900.94523,3580.94
4/22/20260.950.990.940.9623,4420.96
4/21/20260.980.980.950.9548,9580.95
4/20/20260.891.050.890.97202,8610.97
4/17/20260.860.930.860.8892,5570.88
4/16/20261.001.010.790.89376,7610.89
4/15/20261.111.111.011.03107,5561.03
4/14/20261.231.251.121.1388,4811.13
4/13/20261.131.271.121.22162,7441.22
4/10/20261.211.231.111.19286,5951.19