Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Vontobel International Equity Active ETF (VNIE)

24.98
+0.00 (0.00%)
NYSE· Last Trade: Aug 3rd, 6:57 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vontobel International Equity Active ETF (VNIE)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202624.9824.9824.9824.9810024.98
7/30/202625.1225.1225.1225.123225.12
7/29/202624.6624.6624.3824.3834524.38
7/28/202624.7524.7524.7524.75824.75
7/27/202625.0625.0625.0625.063725.06
7/24/202625.1625.1625.1625.1610025.16
7/23/202625.2425.2425.1725.171,43825.17
7/22/202625.5525.5525.5525.55825.55
7/21/202625.5225.5225.5225.52825.52
7/20/202625.1225.1225.1225.121825.12
7/17/202625.2425.2425.2425.2410025.24
7/16/202625.5525.5525.5525.55825.55
7/15/202625.7025.7025.7025.70825.70
7/14/202625.7225.7225.7225.72825.72
7/13/202625.6325.6325.6325.63825.63
7/10/202625.8926.0125.8926.0110826.01
7/09/202625.9825.9825.9825.98825.98
7/08/202625.8225.8225.8225.82825.82
7/07/202625.9825.9825.9825.98825.98
7/06/202626.5026.5026.5026.50926.50
7/02/202626.2626.2626.2626.2610026.26
7/01/202626.3626.3626.1726.1710826.17
6/30/202626.7126.7126.7126.71826.71
6/29/202626.4726.4726.4726.47826.47
6/26/202626.0126.0126.0126.0110026.01
6/25/202626.3026.3026.3026.30226.30
6/24/202625.9625.9625.9625.96225.96
6/23/202626.0126.0126.0126.01226.01
6/22/202626.7126.7126.7126.71226.71
6/18/202626.7026.7026.7026.7010026.70
6/17/202626.4426.4426.4426.448826.44
6/16/202626.1826.1826.1826.18226.18
6/15/202626.4326.4326.4326.43226.43
6/12/202626.1626.1626.1626.1610026.16
6/11/202626.0226.0226.0226.02226.02
6/10/202625.4125.4125.4125.41225.41
6/09/202625.6925.6925.6625.6610325.66
6/08/202625.6225.6225.6225.62225.62
6/05/202625.3525.3525.3525.358725.35
6/04/202626.2726.2726.2726.27226.27
6/03/202626.1226.1226.1226.12226.12
6/02/202626.0226.0226.0226.02226.02
6/01/202625.8725.8725.8725.87225.87
5/29/20260.0025.9825.9125.911,06625.91
5/28/202625.9425.9425.9425.94225.94
5/27/202626.0226.0226.0226.0210226.02
5/26/202626.2326.2326.2326.2320226.23
5/22/202626.0426.0426.0426.0487126.04
5/21/202625.6225.6225.6225.62325.62
5/20/202625.6525.6525.6525.65225.65
5/19/202625.2525.2525.2525.251325.25
5/18/202625.7225.7225.6725.6872325.68
5/15/202625.5525.5525.5525.5510025.55
5/14/202626.3626.4026.3626.361,22526.36
5/13/202626.6526.6526.6526.65226.65
5/12/202626.4226.4226.4226.42226.42
5/11/202626.6226.6226.6226.62226.62
5/08/202626.7226.7226.7226.7210026.72
5/07/202626.4826.4826.4826.48226.48
5/06/202627.1127.1127.1127.11927.11
5/05/202626.3526.3526.3526.35226.35
5/04/202625.9325.9325.9325.93225.93