Invesco High Income Trust II Common (VLT)

Last Price10.46

Change+0.06 (0.56%)

NYSE· Last Trade: Jul 1st, 6:34 PM EDT

Historical Prices For Invesco High Income Trust II Common (VLT)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	10.42	10.47	10.38	10.40	13,128	10.40
6/29/2026	10.35	10.40	10.32	10.40	17,022	10.40
6/26/2026	10.33	10.37	10.32	10.32	13,857	10.32
6/25/2026	10.35	10.37	10.33	10.37	7,965	10.37
6/24/2026	10.34	10.36	10.30	10.31	2,734	10.31
6/23/2026	10.40	10.40	10.29	10.33	16,166	10.33
6/22/2026	10.36	10.36	10.25	10.31	20,262	10.31
6/18/2026	10.43	10.44	10.33	10.37	6,800	10.37
6/17/2026	10.35	10.42	10.34	10.36	18,015	10.36
6/16/2026	10.37	10.43	10.37	10.38	4,862	10.38
6/15/2026	10.39	10.44	10.23	10.37	24,343	10.37
6/12/2026	10.40	10.50	10.36	10.46	8,416	10.36
6/11/2026	10.43	10.45	10.41	10.42	3,722	10.33
6/10/2026	10.38	10.49	10.38	10.43	9,396	10.34
6/09/2026	10.39	10.44	10.39	10.43	3,644	10.34
6/08/2026	10.37	10.42	10.37	10.41	7,354	10.32
6/05/2026	10.49	10.49	10.30	10.37	12,382	10.28
6/04/2026	10.43	10.52	10.43	10.52	13,484	10.43
6/03/2026	10.48	10.50	10.44	10.46	6,053	10.37
6/02/2026	10.47	10.60	10.45	10.49	41,863	10.40
6/01/2026	10.43	10.48	10.43	10.47	16,698	10.38
5/29/2026	10.56	10.56	10.44	10.51	17,760	10.42
5/28/2026	10.47	10.53	10.47	10.52	6,779	10.43
5/27/2026	10.48	10.51	10.40	10.46	16,183	10.36
5/26/2026	10.45	10.46	10.40	10.44	3,798	10.35
5/22/2026	10.50	10.50	10.39	10.45	6,921	10.36
5/21/2026	10.40	10.54	10.35	10.44	12,874	10.35
5/20/2026	10.19	10.54	10.19	10.45	130,353	10.36
5/19/2026	10.14	10.21	10.14	10.18	10,142	10.09
5/18/2026	10.32	10.34	10.20	10.20	13,257	10.11
5/15/2026	10.48	10.48	10.28	10.33	8,177	10.24
5/14/2026	10.39	10.45	10.38	10.43	16,932	10.34
5/13/2026	10.49	10.52	10.45	10.50	11,296	10.32
5/12/2026	10.50	10.54	10.45	10.45	13,070	10.27
5/11/2026	10.55	10.57	10.49	10.49	21,224	10.31
5/08/2026	10.50	10.56	10.48	10.55	4,205	10.37
5/07/2026	10.58	10.58	10.52	10.52	9,625	10.33
5/06/2026	10.47	10.54	10.47	10.53	13,041	10.35
5/05/2026	10.49	10.49	10.45	10.47	8,147	10.29
5/04/2026	10.45	10.50	10.40	10.45	20,920	10.27
5/01/2026	10.47	10.49	10.41	10.45	9,145	10.27
4/30/2026	10.42	10.42	10.32	10.41	19,232	10.23
4/29/2026	10.35	10.44	10.29	10.33	6,971	10.15
4/28/2026	10.36	10.36	10.30	10.33	4,975	10.15
4/27/2026	10.35	10.42	10.35	10.35	8,236	10.17
4/24/2026	10.33	10.39	10.33	10.35	19,355	10.17
4/23/2026	10.39	10.41	10.34	10.36	18,454	10.18
4/22/2026	10.41	10.43	10.38	10.39	9,812	10.21
4/21/2026	10.43	10.45	10.40	10.41	5,511	10.23
4/20/2026	10.46	10.51	10.46	10.46	24,246	10.28
4/17/2026	10.44	10.49	10.40	10.43	12,800	10.24
4/16/2026	10.39	10.45	10.39	10.42	17,773	10.24
4/15/2026	10.37	10.50	10.37	10.38	19,165	10.20
4/14/2026	10.37	10.48	10.34	10.40	58,096	10.22
4/13/2026	10.39	10.42	10.33	10.42	19,150	10.15
4/10/2026	10.42	10.43	10.36	10.37	16,337	10.10
4/09/2026	10.31	10.44	10.31	10.40	17,962	10.13
4/08/2026	10.34	10.35	10.31	10.34	18,585	10.07
4/07/2026	10.18	10.23	10.15	10.23	18,726	9.96
4/06/2026	10.19	10.25	10.17	10.17	14,186	9.90
4/02/2026	10.19	10.24	10.13	10.21	15,653	9.94