Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

VIX Short-Term Futures ETF (VIXY)

21.90
-0.80 (-3.52%)
NYSE· Last Trade: Jun 21st, 3:36 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VIX Short-Term Futures ETF (VIXY)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202621.9322.2921.8121.902,255,95221.90
6/17/202621.5822.9821.5422.704,311,93322.70
6/16/202621.7421.9121.5521.822,133,66421.82
6/15/202622.2022.3121.6821.702,976,74721.70
6/12/202624.0524.4123.2923.293,132,21823.29
6/11/202625.4626.1624.2524.414,575,69124.41
6/10/202624.8125.9424.5925.684,309,39625.68
6/09/202623.5825.8223.3224.275,558,34224.27
6/08/202623.6624.1123.4623.912,560,91523.91
6/05/202622.9324.7622.8724.317,404,87224.31
6/04/202623.6823.6822.4522.673,829,31022.67
6/03/202623.6423.8023.3923.522,894,98023.52
6/02/202623.5723.8123.4223.462,384,27023.46
6/01/202623.5923.8923.2323.854,340,79323.85
5/29/20260.0023.5723.0123.294,710,99323.29
5/28/202624.3024.3023.5723.702,364,28723.70
5/27/202624.5924.7924.1124.132,534,65424.13
5/26/202624.8525.3524.4824.644,043,99924.64
5/22/202625.4425.6425.1625.432,857,98025.43
5/21/202626.2826.3625.1425.293,376,02025.29
5/20/202626.4426.5926.0026.023,677,93026.02
5/19/202626.5926.7726.2726.623,207,96226.62
5/18/202626.5526.8926.0226.304,562,02826.30
5/15/202627.5227.5926.6626.934,486,63626.93
5/14/202627.1727.4726.5126.683,658,28926.68
5/13/202626.9327.4626.7727.333,530,10527.33
5/12/202627.6927.8726.6626.773,629,35726.77
5/11/202627.0827.5426.8727.412,426,50927.41
5/08/202626.8227.1526.5927.052,303,01927.05
5/07/202626.8727.3026.7826.852,560,59326.85
5/06/202626.9927.2726.8027.092,973,78027.09
5/05/202627.2227.7827.0527.702,345,36127.70
5/04/202627.3528.2326.7027.722,413,06527.72
5/01/202626.9627.4326.8027.432,387,96127.43
4/30/202627.6928.0627.0527.222,408,89127.22
4/29/202627.4628.2927.3028.013,137,86128.01
4/28/202628.2928.4127.3427.392,831,95027.39
4/27/202628.5928.6027.7727.812,540,29527.81
4/24/202628.3728.8428.0928.773,355,30328.77
4/23/202628.6629.8628.4028.515,594,91828.51
4/22/202628.1628.8328.0828.542,555,40728.54
4/21/202628.3029.3728.2328.913,817,69428.91
4/20/202628.3328.8528.1928.393,560,00928.39
4/17/202627.6227.9927.4027.934,015,68627.93
4/16/202628.3428.9628.0628.293,243,28928.29
4/15/202628.0228.6127.9228.332,138,40428.33
4/14/202627.8928.4127.8128.112,770,83928.11
4/13/202630.1630.2428.5828.622,835,02128.62
4/10/202629.2530.2729.0829.752,739,74029.75
4/09/202630.8130.9028.9829.402,266,65329.40
4/08/202630.4931.7430.0230.513,543,08030.51
4/07/202633.5135.1033.3733.865,523,80433.86
4/06/202633.6333.6332.5332.712,275,67032.71
4/02/202635.6735.9833.3233.534,282,20733.53
4/01/202633.8634.5533.0933.572,994,90833.57
3/31/202636.1736.8134.1534.356,977,84234.35
3/30/202636.6138.5936.6137.885,057,58237.88
3/27/202636.0738.4735.9338.235,698,55138.23
3/26/202633.8735.5633.3935.494,701,32435.49
3/25/202632.9534.0232.6533.214,537,74733.21
3/24/202634.1534.3732.5933.848,389,33933.84
3/23/202632.4433.9731.6433.149,566,89033.14