Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

13.15
-0.90 (-6.41%)
NYSE· Last Trade: Jul 28th, 5:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

DateOpenHighLowCloseVolumeAdjusted Close
7/27/202614.0514.2014.0514.11804,03014.11
7/24/202613.7014.0713.6614.051,013,44314.05
7/23/202613.7813.9313.5713.701,454,74013.70
7/22/202614.0714.2613.9114.041,578,13714.04
7/21/202614.0414.1313.9314.12925,33314.12
7/20/202613.9914.1313.9014.03942,90814.03
7/17/202613.8714.0413.8213.95836,73513.95
7/16/202613.8514.0113.8013.90945,64013.90
7/15/202613.8614.0313.8213.931,296,26613.93
7/14/202613.8414.0613.7914.031,391,90214.03
7/13/202613.8813.9013.5213.55814,53313.55
7/10/202613.7314.0113.7013.94885,39513.94
7/09/202613.3313.5213.2513.451,047,47513.45
7/08/202613.2813.4713.2813.29885,09613.29
7/07/202613.5713.5913.2413.28968,44513.28
7/06/202613.4013.5113.1813.471,502,30913.47
7/02/202613.1413.2813.0913.251,140,97313.25
7/01/202612.9313.2112.9212.991,766,83312.99
6/30/202613.0813.2212.9913.161,050,21813.16
6/29/202613.3913.4113.2113.27805,37913.27
6/26/202613.3713.5213.3713.451,627,04613.42
6/25/202613.2713.4013.1713.371,087,85913.34
6/24/202613.2313.3213.0513.151,119,57213.12
6/23/202612.9813.2912.9813.221,069,27213.19
6/22/202612.8813.0412.7413.001,299,94612.97
6/18/202612.8512.8912.5812.59956,71712.56
6/17/202613.1713.3312.8912.961,251,18612.93
6/16/202613.1113.2012.9913.191,021,33313.16
6/15/202613.5613.6113.1313.21867,63613.18
6/12/202613.3013.4413.2713.36589,40413.33
6/11/202612.9413.2612.8913.17706,52313.14
6/10/202612.6712.9012.6712.821,217,17612.79
6/09/202612.9812.9912.7112.811,169,26612.78
6/08/202612.6912.8812.6612.81880,28112.78
6/05/202613.1713.2012.7612.81968,51412.78
6/04/202613.2113.2313.0413.16843,06113.13
6/03/202613.2713.4313.1813.211,620,68113.18
6/02/202613.3413.5613.2413.491,351,00013.46
6/01/202613.1913.3113.1613.191,000,70113.16
5/29/20260.0013.3213.0313.141,911,25413.11
5/28/202613.3513.5113.2713.33701,58013.30
5/27/202613.3713.6613.3713.401,327,39213.30
5/26/202613.4413.5213.2713.501,268,04113.40
5/22/202613.5513.5513.2413.38801,79613.28
5/21/202613.8314.2313.8314.09709,00713.51
5/20/202613.8614.2313.8414.131,127,74613.55
5/19/202613.8414.0313.6713.731,024,95913.16
5/18/202614.0114.1213.9114.09696,47613.51
5/15/202614.0814.2414.0114.02702,69213.44
5/14/202614.4114.4314.2014.281,025,52313.69
5/13/202614.6414.6914.1914.241,132,05813.65
5/12/202614.8114.9314.7314.78839,24914.17
5/11/202614.9614.9914.4914.742,437,27014.13
5/08/202615.7715.9615.5915.601,509,69814.96
5/07/202615.8015.8515.3815.381,836,61914.75
5/06/202616.0616.0815.7815.931,012,00015.27
5/05/202616.1016.4416.0016.20901,67815.53
5/04/202615.9016.0415.6515.761,567,37215.11
5/01/202615.8815.9015.7315.77445,29315.12
4/30/202615.5215.9415.4315.87851,66315.22
4/29/202615.4715.5915.2115.21702,25514.58