VIDA Global Inc. Class A Common Stock (VIDA)
4.0500
-1.3900 (-25.55%)
NYSE· Last Trade: Jun 6th, 1:36 PM EDT
Historical Prices For VIDA Global Inc. Class A Common Stock (VIDA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/05/2026 | 5.33 | 5.33 | 3.75 | 4.05 | 341,876 | 4.05 |
| 6/04/2026 | 5.50 | 6.21 | 5.00 | 5.44 | 375,041 | 5.44 |
| 6/03/2026 | 5.11 | 6.20 | 4.55 | 5.59 | 983,790 | 5.59 |
| 6/02/2026 | 3.56 | 5.57 | 3.54 | 5.54 | 2,032,259 | 5.54 |
| 6/01/2026 | 3.45 | 3.80 | 3.40 | 3.61 | 252,305 | 3.61 |
| 5/29/2026 | 3.90 | 3.91 | 3.42 | 3.48 | 749,183 | 3.48 |
| 5/28/2026 | 3.61 | 4.47 | 3.61 | 3.86 | 866,686 | 3.86 |
| 5/27/2026 | 3.80 | 3.91 | 3.38 | 3.58 | 517,972 | 3.58 |
| 5/26/2026 | 4.08 | 4.29 | 3.70 | 3.80 | 831,829 | 3.80 |
| 5/22/2026 | 4.02 | 4.37 | 3.64 | 4.19 | 2,065,553 | 4.19 |
| 5/21/2026 | 4.35 | 5.07 | 3.90 | 4.93 | 17,388,678 | 4.93 |
| 5/20/2026 | 2.75 | 4.33 | 2.52 | 4.15 | 46,891,203 | 4.15 |
| 5/19/2026 | 2.44 | 2.45 | 2.10 | 2.29 | 229,724 | 2.29 |
| 5/18/2026 | 2.52 | 2.67 | 2.04 | 2.24 | 164,971 | 2.24 |
| 5/15/2026 | 4.00 | 4.00 | 2.50 | 2.52 | 1,651,170 | 2.52 |