Invesco Trust for Investment Grade Municipals (VGM)
10.30
-0.01 (-0.10%)
NYSE· Last Trade: Jun 1st, 5:44 PM EDT
Historical Prices For Invesco Trust for Investment Grade Municipals (VGM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/29/2026 | 10.34 | 10.34 | 10.26 | 10.31 | 202,379 | 10.31 |
| 5/28/2026 | 10.28 | 10.29 | 10.19 | 10.27 | 203,699 | 10.27 |
| 5/27/2026 | 10.15 | 10.27 | 10.15 | 10.22 | 97,783 | 10.22 |
| 5/26/2026 | 10.10 | 10.18 | 10.07 | 10.14 | 231,371 | 10.14 |
| 5/22/2026 | 10.03 | 10.07 | 9.96 | 10.06 | 216,982 | 10.06 |
| 5/21/2026 | 10.02 | 10.02 | 9.95 | 9.98 | 129,745 | 9.98 |
| 5/20/2026 | 9.97 | 10.02 | 9.90 | 10.02 | 290,345 | 10.02 |
| 5/19/2026 | 9.96 | 10.02 | 9.93 | 9.94 | 179,378 | 9.94 |
| 5/18/2026 | 10.06 | 10.08 | 10.03 | 10.03 | 219,218 | 10.03 |
| 5/15/2026 | 10.21 | 10.24 | 10.06 | 10.08 | 252,847 | 10.08 |
| 5/14/2026 | 10.32 | 10.33 | 10.30 | 10.30 | 100,611 | 10.30 |
| 5/13/2026 | 10.38 | 10.40 | 10.34 | 10.34 | 126,119 | 10.28 |
| 5/12/2026 | 10.40 | 10.42 | 10.34 | 10.38 | 264,385 | 10.31 |
| 5/11/2026 | 10.44 | 10.44 | 10.40 | 10.42 | 97,535 | 10.35 |
| 5/08/2026 | 10.47 | 10.50 | 10.42 | 10.44 | 84,869 | 10.37 |
| 5/07/2026 | 10.54 | 10.55 | 10.41 | 10.46 | 171,221 | 10.39 |
| 5/06/2026 | 10.39 | 10.44 | 10.34 | 10.41 | 260,574 | 10.34 |
| 5/05/2026 | 10.11 | 10.33 | 10.09 | 10.33 | 165,453 | 10.27 |
| 5/04/2026 | 10.20 | 10.22 | 10.04 | 10.06 | 174,139 | 10.00 |
| 5/01/2026 | 10.33 | 10.33 | 10.11 | 10.24 | 192,554 | 10.18 |
| 4/30/2026 | 10.21 | 10.31 | 10.12 | 10.30 | 292,025 | 10.24 |
| 4/29/2026 | 10.07 | 10.14 | 10.03 | 10.12 | 160,692 | 10.06 |
| 4/28/2026 | 10.08 | 10.11 | 10.06 | 10.08 | 105,336 | 10.02 |
| 4/27/2026 | 10.13 | 10.17 | 10.09 | 10.10 | 147,651 | 10.04 |
| 4/24/2026 | 10.11 | 10.15 | 10.06 | 10.15 | 131,945 | 10.09 |
| 4/23/2026 | 10.16 | 10.22 | 10.11 | 10.12 | 195,666 | 10.06 |
| 4/22/2026 | 10.26 | 10.27 | 10.13 | 10.19 | 162,186 | 10.13 |
| 4/21/2026 | 10.31 | 10.32 | 10.23 | 10.24 | 173,380 | 10.18 |
| 4/20/2026 | 10.33 | 10.33 | 10.27 | 10.29 | 145,132 | 10.23 |
| 4/17/2026 | 10.30 | 10.37 | 10.28 | 10.31 | 58,515 | 10.25 |
| 4/16/2026 | 10.30 | 10.30 | 10.20 | 10.27 | 117,272 | 10.21 |
| 4/15/2026 | 10.28 | 10.32 | 10.26 | 10.27 | 76,609 | 10.21 |
| 4/14/2026 | 10.28 | 10.34 | 10.27 | 10.31 | 78,520 | 10.25 |
| 4/13/2026 | 10.29 | 10.37 | 10.27 | 10.37 | 94,417 | 10.24 |
| 4/10/2026 | 10.34 | 10.34 | 10.28 | 10.31 | 90,300 | 10.18 |
| 4/09/2026 | 10.24 | 10.34 | 10.15 | 10.27 | 164,651 | 10.14 |
| 4/08/2026 | 10.06 | 10.21 | 10.06 | 10.21 | 174,603 | 10.08 |
| 4/07/2026 | 9.99 | 10.04 | 9.84 | 10.00 | 210,197 | 9.87 |
| 4/06/2026 | 9.98 | 10.02 | 9.89 | 10.00 | 208,777 | 9.87 |
| 4/02/2026 | 10.04 | 10.06 | 9.94 | 9.94 | 199,985 | 9.82 |
| 4/01/2026 | 9.91 | 10.09 | 9.88 | 10.09 | 301,872 | 9.96 |
| 3/31/2026 | 9.78 | 9.94 | 9.66 | 9.87 | 370,276 | 9.75 |
| 3/30/2026 | 9.70 | 9.72 | 9.57 | 9.62 | 390,860 | 9.50 |
| 3/27/2026 | 9.60 | 9.69 | 9.58 | 9.66 | 258,882 | 9.54 |
| 3/26/2026 | 9.85 | 9.93 | 9.69 | 9.70 | 169,263 | 9.58 |
| 3/25/2026 | 9.84 | 9.93 | 9.84 | 9.87 | 151,797 | 9.75 |
| 3/24/2026 | 10.05 | 10.05 | 9.75 | 9.82 | 503,720 | 9.70 |
| 3/23/2026 | 10.01 | 10.08 | 9.99 | 10.07 | 130,761 | 9.94 |
| 3/20/2026 | 10.24 | 10.24 | 9.98 | 10.00 | 326,352 | 9.87 |
| 3/19/2026 | 10.25 | 10.26 | 10.20 | 10.25 | 79,056 | 10.12 |
| 3/18/2026 | 10.29 | 10.31 | 10.24 | 10.26 | 78,230 | 10.13 |
| 3/17/2026 | 10.34 | 10.35 | 10.27 | 10.28 | 129,793 | 10.15 |
| 3/16/2026 | 10.34 | 10.41 | 10.31 | 10.32 | 149,652 | 10.19 |
| 3/13/2026 | 10.37 | 10.42 | 10.34 | 10.35 | 134,607 | 10.16 |
| 3/12/2026 | 10.36 | 10.38 | 10.28 | 10.32 | 95,125 | 10.13 |
| 3/11/2026 | 10.38 | 10.42 | 10.36 | 10.38 | 151,645 | 10.19 |
| 3/10/2026 | 10.38 | 10.40 | 10.36 | 10.37 | 87,907 | 10.18 |
| 3/09/2026 | 10.37 | 10.41 | 10.35 | 10.36 | 135,766 | 10.17 |
| 3/06/2026 | 10.36 | 10.41 | 10.33 | 10.41 | 161,915 | 10.22 |
| 3/05/2026 | 10.43 | 10.44 | 10.37 | 10.38 | 138,727 | 10.19 |
| 3/04/2026 | 10.50 | 10.51 | 10.42 | 10.44 | 147,616 | 10.24 |
| 3/03/2026 | 10.46 | 10.50 | 10.41 | 10.50 | 200,022 | 10.30 |
| 3/02/2026 | 10.54 | 10.54 | 10.46 | 10.48 | 267,340 | 10.28 |