Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company (VCX)
218.99
-27.02 (-10.98%)
NYSE· Last Trade: May 14th, 10:07 PM EDT
Historical Prices For Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company (VCX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/14/2026 | 221.01 | 234.60 | 200.88 | 218.99 | 516,050 | 218.99 |
| 5/13/2026 | 280.25 | 288.78 | 240.01 | 246.01 | 434,336 | 246.01 |
| 5/12/2026 | 259.00 | 309.99 | 200.05 | 275.00 | 939,553 | 275.00 |
| 5/11/2026 | 236.00 | 276.00 | 220.00 | 276.00 | 778,589 | 276.00 |
| 5/08/2026 | 172.00 | 197.50 | 168.00 | 190.99 | 587,152 | 190.99 |
| 5/07/2026 | 178.00 | 217.78 | 140.00 | 144.14 | 883,352 | 144.14 |
| 5/06/2026 | 158.42 | 164.99 | 142.50 | 158.98 | 456,368 | 158.98 |
| 5/05/2026 | 125.13 | 143.43 | 121.00 | 137.79 | 563,660 | 137.79 |
| 5/04/2026 | 97.00 | 119.00 | 96.50 | 115.00 | 445,102 | 115.00 |
| 5/01/2026 | 94.48 | 95.00 | 90.00 | 94.55 | 100,967 | 94.55 |
| 4/30/2026 | 93.00 | 95.00 | 87.47 | 94.79 | 209,752 | 94.79 |
| 4/29/2026 | 79.00 | 87.67 | 78.60 | 85.01 | 156,208 | 85.01 |
| 4/28/2026 | 84.45 | 84.71 | 75.00 | 78.65 | 268,005 | 78.65 |
| 4/27/2026 | 86.05 | 87.00 | 83.51 | 85.00 | 140,215 | 85.00 |
| 4/24/2026 | 90.00 | 90.00 | 85.00 | 85.48 | 171,498 | 85.48 |
| 4/23/2026 | 93.00 | 93.94 | 85.70 | 89.74 | 181,215 | 89.74 |
| 4/22/2026 | 91.73 | 94.16 | 89.02 | 92.91 | 224,711 | 92.91 |
| 4/21/2026 | 95.50 | 99.00 | 88.00 | 89.00 | 350,600 | 89.00 |
| 4/20/2026 | 86.00 | 103.80 | 83.59 | 91.92 | 659,308 | 91.92 |
| 4/17/2026 | 80.00 | 86.00 | 77.15 | 84.47 | 369,768 | 84.47 |
| 4/16/2026 | 91.63 | 91.63 | 76.88 | 76.88 | 362,957 | 76.88 |
| 4/15/2026 | 99.77 | 99.77 | 81.01 | 91.49 | 375,523 | 91.49 |
| 4/14/2026 | 111.60 | 114.28 | 96.00 | 96.01 | 329,326 | 96.01 |
| 4/13/2026 | 113.29 | 116.00 | 108.28 | 114.05 | 186,771 | 114.05 |
| 4/10/2026 | 116.83 | 116.83 | 105.95 | 112.99 | 245,675 | 112.99 |
| 4/09/2026 | 120.00 | 121.00 | 113.83 | 115.00 | 172,348 | 115.00 |
| 4/08/2026 | 127.14 | 127.43 | 115.22 | 119.74 | 314,216 | 119.74 |
| 4/07/2026 | 121.00 | 123.90 | 110.00 | 113.71 | 256,709 | 113.71 |
| 4/06/2026 | 120.00 | 0.00 | 120.00 | 118.00 | 321,372 | 118.00 |
| 4/02/2026 | 108.00 | 125.62 | 103.22 | 113.00 | 380,834 | 113.00 |
| 4/01/2026 | 151.94 | 170.00 | 106.55 | 115.00 | 712,139 | 115.00 |
| 3/31/2026 | 98.96 | 139.08 | 95.01 | 130.95 | 699,921 | 130.95 |
| 3/30/2026 | 156.00 | 156.00 | 96.11 | 111.00 | 888,874 | 111.00 |
| 3/27/2026 | 188.84 | 212.97 | 153.01 | 173.00 | 721,931 | 173.00 |
| 3/26/2026 | 445.00 | 450.00 | 182.01 | 262.00 | 1,168,476 | 262.00 |
| 3/25/2026 | 390.06 | 575.00 | 358.00 | 380.00 | 1,420,876 | 380.00 |
| 3/24/2026 | 220.63 | 320.00 | 215.76 | 314.99 | 882,352 | 314.99 |
| 3/23/2026 | 120.26 | 200.48 | 120.26 | 191.81 | 575,886 | 191.81 |
| 3/20/2026 | 105.00 | 137.00 | 86.00 | 117.70 | 610,600 | 117.70 |
| 3/19/2026 | 31.25 | 76.16 | 31.21 | 76.16 | 356,952 | 76.16 |