Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company (VCX)

Last Price31.20

Change+0.81 (2.67%)

NYSE · Last Trade: Sep 17th, 4:02 PM EDT

Historical Prices For Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company (VCX)

Date Range:

2026-06-17 - 2026-09-17

Date	Open	High	Low	Close	Volume	Adjusted Close
9/16/2026	30.10	31.20	29.66	30.39	532,829	30.39
9/15/2026	32.41	32.45	30.00	30.10	629,505	30.10
9/14/2026	32.79	33.40	32.15	32.34	468,400	32.34
9/11/2026	34.50	34.79	33.50	33.50	369,623	33.50
9/10/2026	33.88	36.00	33.50	33.50	711,918	33.50
9/09/2026	38.50	39.28	37.59	37.59	346,655	37.59
9/08/2026	37.64	38.21	37.10	38.12	446,839	38.12
9/04/2026	36.58	38.48	36.24	36.88	415,000	36.88
9/03/2026	35.70	37.35	35.50	36.99	446,476	36.99
9/02/2026	33.82	36.30	33.50	35.37	455,700	35.37
9/01/2026	34.00	34.76	33.54	34.24	477,542	34.24
8/31/2026	36.05	37.00	33.91	34.97	1,289,371	34.97
8/28/2026	40.75	40.97	39.00	39.84	560,037	39.84
8/27/2026	42.00	43.49	41.20	41.34	466,407	41.34
8/26/2026	43.66	44.23	41.50	42.63	454,720	42.63
8/25/2026	45.00	46.00	43.80	44.44	631,026	44.44
8/24/2026	41.34	46.93	40.24	44.62	1,243,401	44.62
8/21/2026	40.14	42.60	39.30	42.11	883,916	42.11
8/20/2026	38.57	40.98	37.30	39.42	794,608	39.42
8/19/2026	41.00	42.48	38.82	40.65	839,543	40.65
8/18/2026	37.86	42.95	37.26	41.25	1,271,760	41.25
8/17/2026	33.53	41.00	32.78	41.00	2,356,294	41.00
8/14/2026	37.38	37.38	28.71	34.40	3,863,208	34.40
8/13/2026	34.47	41.64	32.00	38.50	1,394,337	38.50
8/12/2026	33.15	33.88	31.40	31.89	520,645	31.89
8/11/2026	32.86	33.70	31.18	31.70	268,660	31.70
8/10/2026	35.00	35.47	32.00	32.86	279,338	32.86
8/07/2026	33.10	34.83	32.52	34.45	207,107	34.45
8/06/2026	33.75	34.95	31.35	32.91	220,132	32.91
8/05/2026	35.15	36.00	33.00	33.00	230,067	33.00
8/04/2026	39.40	40.99	34.58	34.99	463,063	34.99
8/03/2026	34.31	37.76	33.95	36.40	371,810	36.40
7/31/2026	36.00	36.16	32.56	33.00	218,517	33.00
7/30/2026	35.15	36.96	34.39	35.14	191,544	35.14
7/29/2026	34.66	36.74	34.00	34.92	234,026	34.92
7/28/2026	39.16	39.33	31.00	33.82	474,862	33.82
7/27/2026	56.25	56.31	38.00	38.35	508,329	38.35
7/24/2026	59.50	59.50	55.09	55.62	85,286	55.62
7/23/2026	60.00	60.00	58.11	58.40	83,771	58.40
7/22/2026	59.86	60.40	59.34	60.11	89,176	60.11
7/21/2026	57.79	60.50	57.79	59.52	100,163	59.52
7/20/2026	58.01	58.99	56.08	57.86	100,025	57.86
7/17/2026	56.90	58.80	54.00	58.38	166,740	58.38
7/16/2026	56.00	59.94	56.00	59.51	140,048	59.51
7/15/2026	63.00	63.74	55.60	59.08	232,099	59.08
7/14/2026	66.68	69.41	62.30	62.31	119,397	62.31
7/13/2026	70.00	70.00	63.50	67.00	118,585	67.00
7/10/2026	68.88	71.36	67.00	70.89	123,298	70.89
7/09/2026	65.49	69.78	64.00	69.75	129,167	69.75
7/08/2026	65.11	67.50	60.51	62.05	178,307	62.05
7/07/2026	75.11	75.46	64.00	65.02	252,141	65.02
7/06/2026	80.55	81.50	75.50	77.24	96,231	77.24
7/02/2026	87.50	88.00	77.51	77.56	156,057	77.56
7/01/2026	88.00	88.31	86.14	87.46	95,254	87.46
6/30/2026	87.11	88.00	85.50	86.43	74,568	86.43
6/29/2026	83.12	87.00	83.00	86.46	111,494	86.46
6/26/2026	82.98	87.50	79.29	81.54	129,465	81.54
6/25/2026	86.30	88.00	81.00	81.68	130,194	81.68
6/24/2026	89.32	89.32	83.00	83.00	91,663	83.00
6/23/2026	83.50	89.00	82.00	86.00	151,506	86.00
6/22/2026	98.62	98.62	90.00	90.00	206,581	90.00
6/18/2026	102.52	107.80	96.21	100.51	188,829	100.51
6/17/2026	92.09	102.00	92.06	99.16	247,741	99.16