Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco Bond Fund (VBF)

15.10
-0.06 (-0.40%)
NYSE· Last Trade: Jul 1st, 2:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Bond Fund (VBF)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202615.1215.1615.0515.1648,95815.16
6/29/202615.1515.1715.0415.1447,96915.14
6/26/202615.1015.1815.0515.1033,36715.10
6/25/202615.0615.0914.9215.0532,54315.05
6/24/202614.9415.0314.9415.0226,40615.02
6/23/202614.9015.0114.9014.9434,00614.94
6/22/202614.9514.9514.9114.9136,43114.91
6/18/202614.9814.9914.9114.9627,33314.96
6/17/202614.9615.0714.8814.9558,74514.95
6/16/202614.9715.1114.9415.0156,48815.01
6/15/202614.9515.0714.9414.9937,69814.99
6/12/202614.9015.0614.8814.9787,82414.90
6/11/202614.9015.1214.8914.99113,07914.92
6/10/202614.9814.9814.8714.9518,88814.88
6/09/202614.9515.0514.9415.0262,34414.95
6/08/202614.9215.0114.8614.8889,88614.81
6/05/202614.9214.9614.8814.92100,64014.85
6/04/202614.9715.0714.9014.9260,05314.85
6/03/202614.9715.0914.8014.9387,23714.86
6/02/202614.9315.2114.9314.9460,75014.87
6/01/202614.9515.0114.9314.9656,18314.89
5/29/20260.0015.1314.9715.0343,04814.96
5/28/202615.0615.1714.9315.0439,64414.97
5/27/202614.9915.1014.9915.0328,88014.96
5/26/202615.0215.1714.9314.9470,05114.87
5/22/202614.9315.0014.8514.9539,90214.88
5/21/202614.9014.9614.8414.9231,98914.85
5/20/202614.7815.0314.7814.9451,16014.87
5/19/202614.8214.8514.7814.7938,37714.72
5/18/202614.8314.9314.8314.8345,05214.76
5/15/202614.8814.9114.8214.8564,69714.78
5/14/202614.9215.0514.9214.9336,19614.86
5/13/202614.9315.0214.9214.9833,80614.85
5/12/202614.9515.0214.8814.98131,16014.85
5/11/202614.9915.0314.9314.9695,35714.83
5/08/202615.0415.0715.0015.0460,97614.91
5/07/202615.0315.2214.9914.99124,23514.86
5/06/202615.0015.2015.0015.0572,27814.92
5/05/202615.0115.0614.9615.00126,34914.87
5/04/202615.0015.1015.0015.0544,55714.92
5/01/202615.0215.1114.9615.0495,30714.91
4/30/202615.0415.0714.9515.0770,71714.94
4/29/202614.9815.0514.9114.9773,85714.84
4/28/202615.0915.0914.9815.0536,83414.92
4/27/202615.0715.0815.0015.0636,73114.93
4/24/202615.0915.1715.0115.0548,46114.92
4/23/202615.0715.1815.0315.0452,50814.91
4/22/202615.2115.2115.0515.0699,87814.93
4/21/202615.2615.2815.1615.2242,64515.08
4/20/202615.3115.3115.1315.2031,92315.06
4/17/202615.2715.3115.2215.2828,80515.14
4/16/202615.2215.2215.1115.1617,91715.02
4/15/202615.1515.1815.1215.1622,71515.02
4/14/202615.0115.1415.0115.1147,97614.98
4/13/202615.1015.1115.0115.0929,58414.89
4/10/202615.0915.1415.0015.0642,37414.86
4/09/202615.2815.2815.1215.1551,26414.95
4/08/202615.1515.2415.1515.2431,61115.04
4/07/202614.9815.1514.9815.0341,67514.83
4/06/202614.8815.0114.8815.0072,75214.80
4/02/202614.9014.9714.8814.9244,90114.72
4/01/202614.9615.1114.9614.9749,74214.77