Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

INNOVATE Corp. Common Stock (VATE)

17.27
+0.00 (0.00%)
NYSE· Last Trade: Jun 17th, 4:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For INNOVATE Corp. Common Stock (VATE)

DateOpenHighLowCloseVolumeAdjusted Close
6/16/202616.8017.8816.3017.2789,44917.27
6/15/202616.6817.5516.2716.5960,55316.59
6/12/202617.1817.3016.7216.7224,93616.72
6/11/202616.2117.4015.9617.3054,72717.30
6/10/202616.6316.6915.4216.0568,88116.05
6/09/202619.1019.1116.6116.63106,12816.63
6/08/202618.7919.2916.7119.10103,87119.10
6/05/202617.1519.5917.0318.98127,04718.98
6/04/202616.5417.8016.5017.1556,16117.15
6/03/202615.7416.9615.4516.5444,98916.54
6/02/202615.7016.2215.3716.0627,09216.06
6/01/202615.2016.9815.1715.8989,30615.89
5/29/202614.3515.5613.5215.2388,93615.23
5/28/202615.8415.8414.4014.4057,72114.40
5/27/202616.2016.7115.5315.7467,01715.74
5/26/202613.3015.5213.2015.52193,27115.52
5/22/202613.1213.2012.6513.1028,07913.10
5/21/202613.2113.3612.9413.1219,76113.12
5/20/202612.1013.3012.1013.1670,37213.16
5/19/202610.9312.1310.3512.0844,26312.08
5/18/202610.6311.2610.4110.8952,59110.89
5/15/202611.6011.7510.2110.6681,29810.66
5/14/202611.7612.4911.4511.6833,75311.68
5/13/202612.5312.5311.5311.7644,93411.76
5/12/202612.2612.7512.0012.4054,89512.40
5/11/202611.9112.7611.8712.4562,54812.45
5/08/202612.8113.0111.7311.7374,71511.73
5/07/202612.4013.0012.3412.6836,03812.68
5/06/202612.6613.0012.2912.4144,37912.41
5/05/202612.7813.4612.5012.5474,07112.54
5/04/202611.9213.0011.9212.7873,96712.78
5/01/202612.0212.5211.5611.8048,24511.80
4/30/202611.6112.0011.2012.0058,69612.00
4/29/202612.1912.6111.5111.5243,39811.52
4/28/202612.1112.5111.6312.3336,12812.33
4/27/202613.0013.0011.5012.0280,62212.02
4/24/202612.0613.3411.9213.0076,79513.00
4/23/202612.1512.2511.1412.0871,30612.08
4/22/202611.0312.2410.6612.1795,89912.17
4/21/202611.0211.4910.7510.9749,85310.97
4/20/202610.6011.1410.6011.1465,77511.14
4/17/202611.0211.0410.0110.6944,89510.69
4/16/202610.0010.999.8410.7660,98210.76
4/15/20269.7410.549.279.8358,9539.83
4/14/20269.329.669.139.6339,6869.63
4/13/20268.439.358.339.3338,2469.33
4/10/20268.499.088.488.5633,7608.56
4/09/20268.088.447.808.4445,1748.44
4/08/20268.248.647.608.1150,5828.11
4/07/20267.648.457.278.0588,9758.05
4/06/20267.657.707.047.4947,7867.49
4/02/20266.808.106.567.77103,3897.77
4/01/20265.807.085.706.8395,2686.83
3/31/20265.635.805.495.6843,6585.68
3/30/20264.825.584.825.50139,4615.50
3/27/20264.154.864.054.5965,4384.59
3/26/20263.924.073.924.0316,7314.03
3/25/20264.324.324.054.086,2514.08
3/24/20264.084.443.954.2116,3204.21
3/23/20264.074.073.754.039,5644.03
3/20/20264.164.163.844.0019,6984.00
3/19/20263.914.153.914.1520,2014.15
3/18/20264.324.353.983.988,9553.98
3/17/20264.314.584.224.3021,9534.30