Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Corgi Total U.S. Market 2x Daily ETF (USX)

24.33
+0.56 (2.35%)
NYSE· Last Trade: Jun 19th, 5:53 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi Total U.S. Market 2x Daily ETF (USX)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202624.2224.3324.2024.333,50424.33
6/17/202623.7723.7723.7723.77323.77
6/16/202624.3824.3824.3824.383324.38
6/15/202624.6024.6024.6024.60524.60
6/12/202623.8623.8623.8623.8610023.86
6/10/202622.8922.8922.8922.89122.89
6/09/202623.5223.5223.5223.5214023.52
6/08/202623.8023.8023.6523.6530323.65
6/05/202623.5723.5723.5723.57623.57
6/04/202624.8524.8524.8524.8511424.85
6/03/202624.7024.7324.6724.6710,50624.67