Liberty All-Star Equity Fund Common Stock (USA)
5.9750
-0.0150 (-0.25%)
NYSE · Last Trade: Nov 3rd, 12:22 PM EST
Historical Prices For Liberty All-Star Equity Fund Common Stock (USA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/02/2026 | 5.96 | 6.00 | 5.96 | 5.99 | 1,411,904 | 5.99 |
| 10/30/2026 | 5.95 | 5.95 | 5.89 | 5.95 | 1,904,025 | 5.95 |
| 10/29/2026 | 5.97 | 5.99 | 5.94 | 5.99 | 1,468,784 | 5.99 |
| 10/28/2026 | 5.99 | 5.99 | 5.95 | 5.98 | 909,725 | 5.98 |
| 10/27/2026 | 5.98 | 5.99 | 5.96 | 5.99 | 656,405 | 5.99 |
| 10/26/2026 | 5.96 | 5.98 | 5.95 | 5.97 | 632,832 | 5.97 |
| 10/23/2026 | 5.98 | 5.99 | 5.92 | 5.93 | 1,612,408 | 5.93 |
| 10/22/2026 | 5.98 | 5.99 | 5.95 | 5.95 | 1,259,916 | 5.95 |
| 10/21/2026 | 5.96 | 6.00 | 5.96 | 6.00 | 742,835 | 6.00 |
| 10/20/2026 | 5.91 | 5.98 | 5.91 | 5.98 | 1,035,152 | 5.98 |
| 10/19/2026 | 5.93 | 5.96 | 5.91 | 5.91 | 1,509,347 | 5.91 |
| 10/16/2026 | 5.97 | 5.99 | 5.89 | 5.89 | 1,341,825 | 5.89 |
| 10/15/2026 | 5.87 | 5.98 | 5.87 | 5.98 | 1,200,881 | 5.98 |
| 10/14/2026 | 5.92 | 5.93 | 5.86 | 5.87 | 1,227,848 | 5.87 |
| 10/13/2026 | 5.93 | 5.95 | 5.91 | 5.94 | 795,664 | 5.94 |
| 10/12/2026 | 5.91 | 5.93 | 5.90 | 5.90 | 513,151 | 5.90 |
| 10/09/2026 | 5.89 | 5.92 | 5.88 | 5.92 | 955,073 | 5.92 |
| 10/08/2026 | 5.85 | 5.87 | 5.82 | 5.86 | 914,533 | 5.86 |
| 10/07/2026 | 5.87 | 5.87 | 5.83 | 5.87 | 689,415 | 5.87 |
| 10/06/2026 | 5.84 | 5.89 | 5.84 | 5.89 | 1,556,037 | 5.89 |
| 10/05/2026 | 5.79 | 5.87 | 5.77 | 5.81 | 1,777,210 | 5.81 |
| 10/02/2026 | 5.84 | 5.84 | 5.80 | 5.82 | 780,328 | 5.82 |
| 10/01/2026 | 5.79 | 5.79 | 5.74 | 5.77 | 1,029,237 | 5.77 |
| 9/30/2026 | 5.80 | 5.84 | 5.77 | 5.77 | 843,810 | 5.77 |
| 9/29/2026 | 5.86 | 5.86 | 5.77 | 5.81 | 1,364,111 | 5.81 |
| 9/28/2026 | 5.85 | 5.86 | 5.83 | 5.83 | 1,147,278 | 5.83 |
| 9/25/2026 | 5.85 | 5.87 | 5.83 | 5.87 | 756,137 | 5.87 |
| 9/24/2026 | 5.83 | 5.85 | 5.82 | 5.83 | 676,509 | 5.83 |
| 9/23/2026 | 5.89 | 5.90 | 5.84 | 5.86 | 1,248,770 | 5.86 |
| 9/22/2026 | 5.92 | 5.93 | 5.88 | 5.90 | 865,429 | 5.90 |
| 9/21/2026 | 5.86 | 5.92 | 5.85 | 5.92 | 807,012 | 5.92 |
| 9/18/2026 | 5.88 | 5.88 | 5.84 | 5.84 | 739,939 | 5.84 |
| 9/17/2026 | 5.88 | 5.90 | 5.86 | 5.87 | 1,737,277 | 5.87 |
| 9/16/2026 | 5.87 | 5.90 | 5.82 | 5.90 | 2,490,540 | 5.90 |
| 9/15/2026 | 5.88 | 5.90 | 5.85 | 5.85 | 1,835,279 | 5.85 |
| 9/14/2026 | 5.85 | 5.89 | 5.83 | 5.89 | 1,097,417 | 5.89 |
| 9/11/2026 | 5.90 | 5.91 | 5.87 | 5.88 | 951,993 | 5.88 |
| 9/10/2026 | 5.83 | 5.86 | 5.83 | 5.85 | 1,303,099 | 5.85 |
| 9/09/2026 | 5.93 | 5.93 | 5.87 | 5.90 | 1,427,645 | 5.90 |
| 9/08/2026 | 5.96 | 6.00 | 5.94 | 5.95 | 1,295,563 | 5.95 |
| 9/04/2026 | 6.01 | 6.02 | 5.97 | 5.97 | 752,232 | 5.97 |
| 9/03/2026 | 5.98 | 6.03 | 5.98 | 6.02 | 890,147 | 6.02 |
| 9/02/2026 | 5.93 | 5.96 | 5.93 | 5.93 | 1,137,449 | 5.93 |
| 9/01/2026 | 5.96 | 5.97 | 5.92 | 5.92 | 1,248,770 | 5.92 |
| 8/31/2026 | 6.00 | 6.00 | 5.97 | 5.99 | 980,670 | 5.99 |
| 8/28/2026 | 6.00 | 6.04 | 5.98 | 6.00 | 1,029,435 | 6.00 |
| 8/27/2026 | 5.99 | 6.02 | 5.96 | 5.99 | 980,196 | 5.99 |
| 8/26/2026 | 5.97 | 6.01 | 5.96 | 5.99 | 994,226 | 5.99 |
| 8/25/2026 | 6.03 | 6.03 | 5.98 | 5.98 | 1,071,441 | 5.98 |
| 8/24/2026 | 6.00 | 6.00 | 5.98 | 6.00 | 859,594 | 6.00 |
| 8/21/2026 | 5.96 | 6.00 | 5.95 | 5.99 | 1,033,939 | 5.99 |
| 8/20/2026 | 6.01 | 6.02 | 5.92 | 5.92 | 919,921 | 5.92 |
| 8/19/2026 | 6.01 | 6.08 | 6.01 | 6.02 | 781,670 | 6.02 |
| 8/18/2026 | 6.03 | 6.03 | 5.99 | 6.01 | 1,000,120 | 6.01 |
| 8/17/2026 | 6.07 | 6.08 | 6.02 | 6.05 | 1,573,569 | 6.05 |
| 8/14/2026 | 6.12 | 6.12 | 6.07 | 6.07 | 706,901 | 6.07 |
| 8/13/2026 | 6.08 | 6.11 | 6.07 | 6.08 | 1,436,701 | 6.08 |
| 8/12/2026 | 6.09 | 6.09 | 6.03 | 6.06 | 1,585,254 | 6.06 |
| 8/11/2026 | 6.05 | 6.09 | 6.05 | 6.06 | 1,600,365 | 6.06 |
| 8/10/2026 | 6.01 | 6.05 | 6.00 | 6.03 | 1,272,554 | 6.03 |
| 8/07/2026 | 6.00 | 6.03 | 5.98 | 6.01 | 1,422,952 | 6.01 |
| 8/06/2026 | 5.98 | 5.99 | 5.96 | 5.99 | 961,273 | 5.99 |
| 8/05/2026 | 5.97 | 6.00 | 5.96 | 5.98 | 1,338,561 | 5.98 |
| 8/04/2026 | 5.92 | 5.99 | 5.92 | 5.95 | 1,607,260 | 5.95 |
| 8/03/2026 | 5.82 | 5.91 | 5.82 | 5.90 | 1,823,780 | 5.90 |