Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Liberty All Star Equity Fund (USA)

5.7500
+0.1600 (2.86%)
NYSE · Last Trade: Apr 9th, 2:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty All Star Equity Fund (USA)

DateOpenHighLowCloseVolumeAdjusted Close
4/08/20265.705.755.705.751,786,9785.75
4/07/20265.585.625.555.59954,8425.59
4/06/20265.615.635.585.631,064,9675.63
4/02/20265.575.605.515.56923,9825.56
4/01/20265.605.655.595.63959,1255.63
3/31/20265.465.585.465.551,688,3625.55
3/30/20265.475.505.405.411,178,7185.41
3/27/20265.555.585.445.451,672,1525.45
3/26/20265.605.665.555.55987,8115.55
3/25/20265.655.685.615.621,306,5535.62
3/24/20265.585.615.555.591,281,2655.59
3/23/20265.575.655.575.611,410,4245.61
3/20/20265.615.615.495.531,215,9475.53
3/19/20265.615.635.585.60673,5165.60
3/18/20265.705.725.635.63618,7635.63
3/17/20265.715.765.715.721,298,2385.72
3/16/20265.675.745.675.711,127,6365.71
3/13/20265.705.735.625.621,123,0295.62
3/12/20265.735.735.675.681,049,4655.68
3/11/20265.805.825.745.741,377,1745.74
3/10/20265.835.855.785.801,126,3575.80
3/09/20265.815.835.725.831,987,3855.83
3/06/20265.865.875.805.841,207,7935.84
3/05/20265.975.975.885.881,055,9545.88
3/04/20265.945.985.905.981,148,0555.98
3/03/20265.945.965.845.902,164,7855.90
3/02/20265.966.005.945.98905,2365.98
2/27/20265.956.005.955.99955,0715.99
2/26/20266.006.015.975.98810,8335.98
2/25/20266.006.015.995.99639,3465.99
2/24/20265.986.005.965.99789,5435.99
2/23/20266.056.055.955.951,249,6795.95
2/20/20266.056.086.016.031,220,2516.03
2/19/20266.056.066.016.06987,5276.06
2/18/20266.026.096.026.061,612,3236.06
2/17/20265.976.025.975.991,355,7905.99
2/13/20266.006.015.966.001,005,7496.00
2/12/20266.076.095.965.961,158,2655.96
2/11/20266.076.086.026.04791,6046.04
2/10/20266.076.086.046.04980,0476.04
2/09/20266.086.086.046.05933,1196.05
2/06/20265.996.055.976.051,117,0446.05
2/05/20266.016.025.935.941,167,9095.94
2/04/20266.006.025.966.021,359,6036.02
2/03/20266.056.065.966.001,301,6636.00
2/02/20266.036.086.016.071,020,3156.07
1/30/20266.036.066.016.061,083,6196.06
1/29/20266.116.116.026.021,071,6956.02
1/28/20266.156.156.106.10745,8186.10
1/27/20266.196.196.126.131,070,4016.13
1/26/20266.126.176.126.16852,8516.16
1/23/20266.166.176.116.11994,3896.11
1/22/20266.176.196.156.161,384,8126.16
1/21/20266.246.336.236.311,204,5386.31
1/20/20266.326.326.226.251,484,5736.25
1/16/20266.416.416.366.361,083,4426.36
1/15/20266.366.406.366.381,113,6266.38
1/14/20266.386.396.326.341,103,1526.34
1/13/20266.426.436.366.381,194,8666.38
1/12/20266.366.406.336.401,351,1816.40
1/09/20266.346.396.336.39985,8026.39