Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Union Pacific (UNP)

242.62
+3.39 (1.42%)
NYSE · Last Trade: Apr 1st, 1:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Union Pacific (UNP)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/2026240.79243.73238.13242.624,177,280242.62
3/30/2026241.65242.45238.86239.232,771,073239.23
3/27/2026238.62241.16238.30238.792,675,061238.79
3/26/2026239.35241.59238.28239.192,225,671239.19
3/25/2026241.54242.41238.58241.332,800,614241.33
3/24/2026237.04241.74235.49239.672,481,588239.67
3/23/2026239.27240.97237.60238.372,434,207238.37
3/20/2026234.40236.13233.04234.925,047,937234.92
3/19/2026236.22236.33231.72234.183,514,423234.18
3/18/2026241.58242.43236.04236.572,974,206236.57
3/17/2026245.21245.75240.29242.322,465,625242.32
3/16/2026245.17245.62241.93242.212,218,001242.21
3/13/2026245.66246.15240.59242.442,785,420242.44
3/12/2026248.26248.81243.25244.103,034,123244.10
3/11/2026250.21251.31246.55251.112,228,513251.11
3/10/2026252.57254.52249.93250.212,319,964250.21
3/09/2026251.25254.68247.65253.612,858,747253.61
3/06/2026259.90259.90252.00254.114,099,151254.11
3/05/2026265.09266.89259.32260.203,137,588260.20
3/04/2026266.22266.98262.27266.702,329,046266.70
3/03/2026263.55265.92258.57265.843,144,571265.84
3/02/2026264.98268.14262.32266.972,687,469266.97
2/27/2026262.79266.38261.54264.983,819,842264.98
2/26/2026264.95266.60263.82265.453,821,924265.45
2/25/2026266.85267.88261.52264.253,540,032264.25
2/24/2026263.79267.25263.79266.662,385,381266.66
2/23/2026266.16267.81262.60263.762,758,904263.76
2/20/2026262.69267.17261.53266.103,374,929266.10
2/19/2026265.25265.64262.11262.973,243,215262.97
2/18/2026261.15265.07260.57265.003,266,213265.00
2/17/2026260.99264.16260.49262.803,274,538262.80
2/13/2026260.85263.04258.16260.683,976,727260.68
2/12/2026264.44265.37259.65261.775,965,867261.77
2/11/2026262.29263.92260.81262.814,634,634262.81
2/10/2026254.84261.55254.09261.324,826,946261.32
2/09/2026251.71254.94249.07254.343,412,122254.34
2/06/2026251.89253.29249.84252.624,345,012252.62
2/05/2026250.67252.13248.51251.454,417,772251.45
2/04/2026242.54251.66242.54249.765,382,051249.76
2/03/2026234.81242.24234.00241.494,636,746241.49
2/02/2026234.89235.74230.72235.235,534,777235.23
1/30/2026232.47235.37230.65235.103,841,169235.10
1/29/2026229.86233.77227.90233.583,539,989233.58
1/28/2026231.75234.33227.63227.714,247,211227.71
1/27/2026235.00236.88229.17232.555,212,414232.55
1/26/2026229.85232.28229.39230.894,165,210230.89
1/23/2026231.92233.68229.31229.653,202,536229.65
1/22/2026229.47232.85229.29231.373,785,839231.37
1/21/2026223.47229.93223.15229.393,477,841229.39
1/20/2026224.63228.00219.98221.696,026,867221.69
1/16/2026230.03231.92228.91229.493,863,526229.49
1/15/2026227.78230.76227.01230.512,426,787230.51
1/14/2026227.33230.38225.85227.143,015,170227.14
1/13/2026230.24230.76227.81229.292,249,961229.29
1/12/2026226.01229.69225.00229.503,279,392229.50
1/09/2026230.61231.46226.86228.442,623,878228.44
1/08/2026224.49230.97224.32229.852,198,233229.85
1/07/2026233.90235.25224.46224.484,475,885224.48
1/06/2026231.49234.28231.20233.622,240,473233.62
1/05/2026231.02234.44230.06231.972,560,769231.97
1/02/2026231.35232.72229.64231.912,569,920231.91