Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

United States 12 Month Natural Gas Fund (UNL)

6.4100
+0.00 (0.00%)
NYSE · Last Trade: May 7th, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For United States 12 Month Natural Gas Fund (UNL)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20266.416.456.396.41105,7476.41
5/05/20266.666.676.526.5377,0856.53
5/04/20266.646.736.616.7089,4576.70
5/01/20266.506.586.506.5831,2346.58
4/30/20266.396.526.386.5054,6256.50
4/29/20266.406.426.376.3981,3116.39
4/28/20266.476.506.426.4282,6556.42
4/27/20266.566.586.486.4944,5596.49
4/24/20266.456.476.406.4781,2146.47
4/23/20266.546.546.466.5143,4076.51
4/22/20266.666.716.626.63101,8966.63
4/21/20266.556.636.556.6226,3216.62
4/20/20266.586.616.546.5686,0366.56
4/17/20266.456.596.456.5485,1316.54
4/16/20266.466.556.456.53229,0966.53
4/15/20266.386.466.386.43107,1666.43
4/14/20266.526.526.406.4378,6466.43
4/13/20266.686.696.536.5476,5736.54
4/10/20266.576.616.536.57137,2726.57
4/09/20266.686.686.586.6174,9956.61
4/08/20266.636.706.616.69222,2316.69
4/07/20266.866.896.826.8242,8296.82
4/06/20266.836.846.756.7666,4976.76
4/02/20266.836.836.746.77157,8076.77
4/01/20266.826.826.716.7891,8736.78
3/31/20267.127.126.896.9090,5686.90
3/30/20267.107.117.027.04118,1377.04
3/27/20267.227.307.187.24144,0037.24
3/26/20267.117.217.077.0755,5327.07
3/25/20267.007.126.987.11100,5267.11
3/24/20267.057.097.017.0474,7467.04
3/23/20267.167.217.097.12141,6747.12
3/20/20267.327.477.297.40183,6317.40
3/19/20267.677.747.337.39173,5187.39
3/18/20267.247.537.207.47111,9457.47
3/17/20267.267.297.177.2135,8897.21
3/16/20267.327.337.147.21179,0747.21
3/13/20267.367.417.307.36105,1927.36
3/12/20267.557.557.387.4837,7887.48
3/11/20267.337.467.297.44102,0717.44
3/10/20267.147.247.057.21158,4587.21
3/09/20267.607.647.177.20120,4007.20
3/06/20267.547.687.467.54244,1607.54
3/05/20267.137.337.077.2591,4547.25
3/04/20267.067.106.997.0575,6337.05
3/03/20267.487.487.107.21298,6857.21
3/02/20267.067.116.977.11100,8817.11
2/27/20266.856.906.836.8933,9976.89
2/26/20266.816.846.756.8452,3706.84
2/25/20266.896.936.836.9062,6706.90
2/24/20266.946.946.816.8269,1186.82
2/23/20267.067.066.926.9548,7776.95
2/20/20266.997.146.997.0223,7347.02
2/19/20267.027.046.956.9631,0526.96
2/18/20266.906.956.826.9350,1706.93
2/17/20266.997.016.926.96319,5536.96
2/13/20267.097.177.087.1327,3067.13
2/12/20267.287.327.167.1650,3717.16
2/11/20267.107.247.087.1945,6387.19
2/10/20267.197.227.137.1431,2597.14
2/09/20267.087.207.087.1050,5977.10