Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

United States 12 Month Natural Gas Fund (UNL)

6.5400
+0.0800 (1.24%)
NYSE· Last Trade: Jun 21st, 11:04 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For United States 12 Month Natural Gas Fund (UNL)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20266.416.546.416.5467,2736.54
6/17/20266.406.486.396.4625,0016.46
6/16/20266.386.526.386.5064,8756.50
6/15/20266.326.386.316.3779,7046.37
6/12/20266.356.416.336.4173,5126.41
6/11/20266.436.436.336.3652,7756.36
6/10/20266.516.546.466.46103,3836.46
6/09/20266.456.496.426.4535,8366.45
6/08/20266.456.496.406.4765,0746.47
6/05/20266.646.646.536.5446,2966.54
6/04/20266.646.726.636.7034,2686.70
6/03/20266.486.576.486.5722,2456.57
6/02/20266.456.516.456.4991,2286.49
6/01/20266.516.556.486.53105,9316.53
5/29/20260.006.636.576.59110,9336.59
5/28/20266.346.546.346.5477,9296.54
5/27/20266.236.366.236.2890,0366.28
5/26/20266.326.356.216.2138,3506.21
5/22/20266.386.386.256.28228,9786.28
5/21/20266.516.516.406.41142,1026.41
5/20/20266.586.606.476.50104,1596.50
5/19/20266.606.706.596.69148,0586.69
5/18/20266.486.556.476.5377,7216.53
5/15/20266.456.496.406.48105,6356.48
5/14/20266.396.486.376.42139,4446.42
5/13/20266.516.516.426.4260,5806.42
5/12/20266.506.506.426.4784,4236.47
5/11/20266.496.606.496.59149,1426.59
5/08/20266.526.526.396.41100,0006.41
5/07/20266.376.486.346.45103,4816.45
5/06/20266.416.456.396.41105,7476.41
5/05/20266.666.676.526.5377,0856.53
5/04/20266.646.736.616.7089,4576.70
5/01/20266.506.586.506.5831,2346.58
4/30/20266.396.526.386.5054,6256.50
4/29/20266.406.426.376.3981,3116.39
4/28/20266.476.506.426.4282,6556.42
4/27/20266.566.586.486.4944,5596.49
4/24/20266.456.476.406.4781,2146.47
4/23/20266.546.546.466.5143,4076.51
4/22/20266.666.716.626.63101,8966.63
4/21/20266.556.636.556.6226,3216.62
4/20/20266.586.616.546.5686,0366.56
4/17/20266.456.596.456.5485,1316.54
4/16/20266.466.556.456.53229,0966.53
4/15/20266.386.466.386.43107,1666.43
4/14/20266.526.526.406.4378,6466.43
4/13/20266.686.696.536.5476,5736.54
4/10/20266.576.616.536.57137,2726.57
4/09/20266.686.686.586.6174,9956.61
4/08/20266.636.706.616.69222,2316.69
4/07/20266.866.896.826.8242,8296.82
4/06/20266.836.846.756.7666,4976.76
4/02/20266.836.836.746.77157,8076.77
4/01/20266.826.826.716.7891,8736.78
3/31/20267.127.126.896.9090,5686.90
3/30/20267.107.117.027.04118,1377.04
3/27/20267.227.307.187.24144,0037.24
3/26/20267.117.217.077.0755,5327.07
3/25/20267.007.126.987.11100,5267.11
3/24/20267.057.097.017.0474,7467.04
3/23/20267.167.217.097.12141,6747.12