Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

United States 12 Month Natural Gas Fund (UNL)

7.2800
-0.3100 (-4.08%)
NYSE · Last Trade: Dec 18th, 7:37 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For United States 12 Month Natural Gas Fund (UNL)

DateOpenHighLowCloseVolumeAdjusted Close
12/18/20257.617.637.267.28109,4287.28
12/17/20257.527.597.507.59123,8747.59
12/16/20257.367.457.347.43123,6857.43
12/15/20257.517.527.427.48183,6897.48
12/12/20257.697.707.587.58240,8147.58
12/11/20257.987.997.837.83253,6727.83
12/10/20258.148.188.108.1636,5498.16
12/09/20258.238.278.088.09114,1218.09
12/08/20258.608.618.308.30137,8768.30
12/05/20258.909.118.858.91105,3948.91
12/04/20258.588.738.538.7264,6818.72
12/03/20258.438.628.438.5874,4668.58
12/02/20258.328.358.288.3034,1508.30
12/01/20258.298.348.238.3258,3048.32
11/28/20258.298.298.178.2141,8438.21
11/26/20258.108.148.048.1385,0778.13
11/25/20258.038.087.998.0490,9058.04
11/24/20258.258.268.198.2562,2768.25
11/21/20258.308.398.308.3648,8318.36
11/20/20258.348.458.298.31201,8948.31
11/19/20258.358.428.308.37126,2788.37
11/18/20258.208.278.118.2388,6008.23
11/17/20258.338.398.218.2355,1328.23
11/14/20258.388.398.278.3155,0748.31
11/13/20258.498.568.448.46196,6848.46
11/12/20258.408.448.378.4468,9828.44
11/11/20258.258.458.258.3769,0028.37
11/10/20258.178.248.108.2247,1808.22
11/07/20258.188.248.178.1827,4358.18
11/06/20258.188.278.058.2567,8528.25
11/05/20258.248.288.108.1251,8278.12
11/04/20258.168.398.138.26118,1108.26
11/03/20258.028.228.008.19112,3778.19
10/31/20258.008.077.918.07123,0948.07
10/30/20257.777.897.747.8766,8537.87
10/29/20257.677.757.657.66129,4117.66
10/28/20257.757.757.697.70211,6027.70
10/27/20257.897.967.877.90148,3607.90
10/24/20257.907.957.787.93172,9477.93
10/23/20257.948.007.877.8966,4707.89
10/22/20258.038.037.937.9528,2077.95
10/21/20257.938.027.898.0229,8958.02
10/20/20257.847.987.837.9540,8177.95
10/17/20257.467.637.467.6230,9957.62
10/16/20257.537.617.467.4773,9707.47
10/15/20257.557.597.487.5673,3007.56
10/14/20257.577.617.577.5721,1287.57
10/13/20257.677.717.617.6860,5957.68
10/10/20257.777.817.707.7522,4057.75
10/09/20258.008.007.847.8442,6407.84
10/08/20258.068.067.997.9941,5857.99
10/07/20258.118.198.088.1920,8928.19
10/06/20258.058.058.008.0420,4818.04
10/03/20258.078.078.008.0027,7848.00
10/02/20258.078.208.038.0828,9558.08
10/01/20257.808.037.788.0250,0738.02
9/30/20257.787.807.737.7945,8067.79
9/29/20257.687.797.677.7627,6797.76
9/26/20257.647.697.617.6636,7687.66
9/25/20257.677.707.627.6543,4737.65
9/24/20257.487.577.487.5422,7977.54
9/23/20257.517.577.487.5630,4207.56
9/22/20257.657.657.557.5639,0657.56
9/19/20257.687.757.647.6719,5707.67