Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

United States 12 Month Natural Gas Fund (UNL)

5.8600
-0.0400 (-0.68%)
NYSE· Last Trade: Aug 20th, 2:09 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For United States 12 Month Natural Gas Fund (UNL)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20265.945.955.835.8666,8155.86
8/18/20265.825.905.805.9069,5955.90
8/17/20265.825.845.795.8361,5585.83
8/14/20265.955.955.875.8931,9925.89
8/13/20265.955.955.895.9024,6135.90
8/12/20266.046.065.996.0133,1306.01
8/11/20266.036.035.976.0119,8616.01
8/10/20266.006.035.985.9834,5075.98
8/07/20265.915.915.875.8939,5185.89
8/06/20265.865.865.805.8042,0465.80
8/05/20265.915.935.895.9017,6395.90
8/04/20265.925.935.895.9042,9565.90
8/03/20266.016.066.006.0229,1586.02
7/31/20265.976.035.956.0114,5756.01
7/30/20266.026.055.975.9818,8875.98
7/29/20265.976.055.976.0326,1576.03
7/28/20265.975.975.925.9433,8175.94
7/27/20266.006.056.006.0119,2886.01
7/24/20266.246.256.126.1439,2536.14
7/23/20266.156.186.146.1533,5736.15
7/22/20266.046.136.046.1264,4766.12
7/21/20265.986.025.986.0149,3006.01
7/20/20265.966.055.955.9769,8315.97
7/17/20266.016.035.996.0117,4286.01
7/16/20266.056.055.926.02118,8826.02
7/15/20266.026.066.026.0515,2086.05
7/14/20266.066.076.036.0628,5386.06
7/13/20266.016.085.986.0364,6496.03
7/10/20266.056.085.996.0576,9006.05
7/09/20266.296.296.136.1475,8916.14
7/08/20266.386.386.336.3376,3716.33
7/07/20266.306.366.296.3526,2136.35
7/06/20266.276.326.266.2869,2596.28
7/02/20266.326.366.306.3439,1906.34
7/01/20266.396.396.346.3532,9516.35
6/30/20266.416.466.396.3920,7896.39
6/29/20266.416.426.336.3673,5776.36
6/26/20266.556.596.506.5083,8216.50
6/25/20266.536.546.446.4944,0166.49
6/24/20266.426.486.426.4847,0036.48
6/23/20266.456.466.376.3931,8916.39
6/22/20266.556.576.506.5149,9996.51
6/18/20266.416.546.416.5467,2736.54
6/17/20266.406.486.396.4625,0016.46
6/16/20266.386.526.386.5064,8756.50
6/15/20266.326.386.316.3779,7046.37
6/12/20266.356.416.336.4173,5126.41
6/11/20266.436.436.336.3652,7756.36
6/10/20266.516.546.466.46103,3836.46
6/09/20266.456.496.426.4535,8366.45
6/08/20266.456.496.406.4765,0746.47
6/05/20266.646.646.536.5446,2966.54
6/04/20266.646.726.636.7034,2686.70
6/03/20266.486.576.486.5722,2456.57
6/02/20266.456.516.456.4991,2286.49
6/01/20266.516.556.486.53105,9316.53
5/29/20260.006.636.576.59110,9336.59
5/28/20266.346.546.346.5477,9296.54
5/27/20266.236.366.236.2890,0366.28
5/26/20266.326.356.216.2138,3506.21
5/22/20266.386.386.256.28228,9786.28
5/21/20266.516.516.406.41142,1026.41
5/20/20266.586.606.476.50104,1596.50