Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

YieldMax Ultra Option Income Strategy ETF (ULTY)

20.48
-0.20 (-0.97%)
NYSE · Last Trade: Nov 13th, 11:21 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For YieldMax Ultra Option Income Strategy ETF (ULTY)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/202620.6520.7420.2720.48518,15620.48
11/12/202620.4920.8920.4920.68293,29720.68
11/11/202621.0621.2020.9921.11325,21120.87
11/10/202620.8121.0420.6920.86401,96320.62
11/09/202620.7521.0220.6720.97535,24220.73
11/06/202620.4420.6520.4220.57597,47120.33
11/05/202620.8320.9020.1020.291,605,67420.06
11/04/202621.0921.3021.0021.08549,25920.84
11/03/202621.3221.4421.3221.37588,36120.88
11/02/202621.5521.7321.3221.33558,50620.84
10/30/202621.8421.8421.3621.55774,69821.06
10/29/202622.4022.5422.3022.44722,85321.93
10/28/202622.7022.7322.5722.69789,87022.17
10/27/202622.8823.0022.8022.97360,47122.19
10/26/202622.5822.8422.5422.71404,05521.93
10/23/202622.5722.7522.5122.60346,92421.83
10/22/202623.1923.1922.6122.68679,87521.91
10/21/202623.5823.7123.5123.60382,65522.79
10/20/202623.5023.8923.4223.72426,30522.64
10/19/202623.8323.8923.6623.67358,63922.59
10/16/202624.0024.1123.5123.59657,74122.52
10/15/202623.7124.1523.5524.121,101,53423.02
10/14/202624.7024.7224.0524.15854,73223.05
10/13/202625.2025.2425.0225.18470,38123.75
10/12/202625.5225.5425.2725.32336,02423.89
10/09/202625.5125.5925.3825.52301,96824.07
10/08/202625.4725.6525.1125.23522,00323.80
10/07/202625.5325.6325.4025.63448,15924.18
10/06/202626.0026.1426.0026.00450,23624.24
10/05/202625.7925.9425.7225.92421,06624.17
10/02/202625.5225.8225.5225.70381,82523.96
10/01/202625.4225.5025.2325.37481,98023.66
9/30/202625.4225.4925.2325.29578,61223.58
9/29/202625.5325.6725.4525.58356,00523.58
9/28/202625.5325.5825.2925.40405,13123.41
9/25/202625.6425.8025.5425.75349,52623.73
9/24/202625.4525.7025.4425.58430,43423.58
9/23/202625.9525.9525.6125.69401,22323.68
9/22/202626.1726.3126.1326.30693,18023.96
9/21/202626.0026.1625.9626.11430,03923.79
9/18/202625.6725.8325.5925.82383,13423.52
9/17/202625.6225.6225.3725.48307,28823.21
9/16/202625.1225.3524.9125.13437,73622.89
9/15/202625.3825.4525.2425.251,019,93922.73
9/14/202625.3125.5125.2125.38426,14722.85
9/11/202625.8025.8925.7225.73292,50423.16
9/10/202625.5425.7625.4725.47399,98922.93
9/09/202626.0226.1325.8525.86367,19623.28
9/08/202626.2826.4626.2526.33496,52623.43
9/04/202625.9926.2925.9926.26273,18023.37
9/03/202625.7426.0725.6926.03468,23823.16
9/02/202625.6125.7025.5125.63400,75922.81
9/01/202626.0626.0725.7925.86560,05622.74
8/31/202626.3226.3726.1326.32293,41823.14
8/28/202626.7226.8726.3226.32531,48723.14
8/27/202626.6826.8326.6326.80468,20223.57
8/26/202626.3726.5526.3726.50264,77923.30
8/25/202626.5726.8226.5726.81330,94123.30
8/24/202626.5626.5626.2626.44383,93522.98
8/21/202626.6926.7226.4726.66269,60723.17
8/20/202626.4226.6026.3926.51298,15623.04
8/19/202626.7526.8226.3626.50395,20823.04
8/18/202627.2227.2726.8426.961,140,99423.16
8/17/202627.4127.7027.4027.53306,03423.65
8/14/202627.2727.4927.2627.41285,12723.54