UGI Corporation Common Stock (UGI)

Last Price36.72

Change-0.84 (-2.24%)

NYSE · Last Trade: Mar 3rd, 12:57 PM EST

Historical Prices For UGI Corporation Common Stock (UGI)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/02/2026	37.40	37.82	37.02	37.56	1,355,481	37.56
2/27/2026	37.38	37.57	37.16	37.41	2,237,568	37.41
2/26/2026	37.19	37.69	37.19	37.42	1,319,414	37.42
2/25/2026	37.39	37.55	36.77	37.20	1,451,914	37.20
2/24/2026	37.50	37.75	37.05	37.44	1,204,276	37.44
2/23/2026	38.34	38.52	37.30	37.45	1,438,482	37.45
2/20/2026	38.59	38.64	38.04	38.29	1,182,654	38.29
2/19/2026	38.30	38.71	38.09	38.40	990,193	38.40
2/18/2026	38.56	38.56	38.03	38.09	1,289,486	38.09
2/17/2026	38.75	39.00	38.47	38.59	1,616,892	38.59
2/13/2026	37.87	38.97	37.87	38.76	1,486,458	38.76
2/12/2026	38.12	38.77	38.03	38.26	1,545,364	38.26
2/11/2026	37.77	38.20	37.50	38.12	2,147,264	38.12
2/10/2026	37.59	37.88	37.27	37.66	1,620,569	37.66
2/09/2026	36.98	37.95	36.93	37.34	3,438,028	37.34
2/06/2026	38.17	38.55	37.09	37.09	2,720,181	37.09
2/05/2026	39.49	40.01	37.52	37.83	2,807,452	37.83
2/04/2026	40.00	40.78	40.00	40.39	2,779,908	40.39
2/03/2026	40.19	40.98	39.95	40.01	2,619,276	40.01
2/02/2026	40.17	40.32	39.74	40.16	1,905,216	40.16
1/30/2026	40.44	40.54	39.67	40.11	7,366,563	40.11
1/29/2026	40.81	41.34	40.37	40.60	7,585,613	40.60
1/28/2026	40.05	40.78	39.57	40.63	2,990,183	40.63
1/27/2026	39.73	40.20	38.99	39.97	2,278,474	39.97
1/26/2026	39.00	39.92	38.95	39.79	3,016,320	39.79
1/23/2026	38.39	38.91	38.13	38.85	3,385,584	38.85
1/22/2026	38.31	38.95	38.24	38.51	1,998,837	38.51
1/21/2026	37.54	38.08	37.07	38.06	2,102,557	38.06
1/20/2026	37.38	37.76	36.87	37.16	1,660,121	37.16
1/16/2026	37.33	37.61	37.05	37.52	1,129,638	37.52
1/15/2026	37.30	37.71	37.22	37.48	1,110,613	37.48
1/14/2026	37.14	37.55	36.93	37.22	1,293,883	37.22
1/13/2026	37.38	37.59	36.82	37.09	1,003,822	37.09
1/12/2026	37.03	37.81	36.92	37.21	1,140,339	37.21
1/09/2026	37.29	37.62	37.00	37.07	3,601,870	37.07
1/08/2026	36.69	37.35	36.69	37.20	2,580,327	37.20
1/07/2026	37.44	37.44	36.78	36.80	1,241,715	36.80
1/06/2026	37.69	37.75	37.14	37.32	1,927,979	37.32
1/05/2026	37.50	37.88	36.57	37.75	2,556,303	37.75
1/02/2026	37.28	37.83	37.11	37.63	1,351,513	37.63
12/31/2025	37.70	37.78	37.31	37.43	1,917,041	37.43
12/30/2025	38.12	38.23	37.67	37.73	2,274,837	37.73
12/29/2025	38.22	38.30	37.97	38.04	894,611	38.04
12/26/2025	38.41	38.51	37.97	38.11	527,632	38.11
12/24/2025	38.43	38.48	38.19	38.43	421,973	38.43
12/23/2025	38.68	38.70	38.21	38.30	1,002,208	38.30
12/22/2025	37.95	38.69	37.89	38.63	1,309,597	38.63
12/19/2025	38.28	38.72	38.09	38.10	3,656,754	38.10
12/18/2025	38.40	38.71	38.28	38.48	2,218,868	38.48
12/17/2025	38.13	38.71	37.90	38.31	2,331,383	38.31
12/16/2025	38.30	38.35	37.98	38.13	1,965,870	38.13
12/15/2025	38.05	38.48	37.76	38.19	3,034,350	38.19
12/12/2025	38.29	38.51	38.10	38.21	2,059,512	37.84
12/11/2025	37.58	38.30	37.47	38.04	1,716,864	37.67
12/10/2025	37.82	37.82	37.28	37.58	3,478,024	37.21
12/09/2025	37.95	38.15	37.45	37.75	2,134,382	37.38
12/08/2025	37.35	37.84	37.08	37.75	1,933,178	37.38
12/05/2025	37.30	37.76	37.14	37.51	3,295,001	37.14
12/04/2025	37.54	38.05	37.36	37.40	1,843,718	37.03
12/03/2025	38.32	38.38	37.52	37.64	2,028,468	37.27