Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

23.08
-1.07 (-4.43%)
NYSE · Last Trade: Mar 13th, 8:35 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/202624.2724.2822.9523.0815,81123.08
3/12/202624.6224.8224.0824.1527,51724.15
3/11/202624.8525.3324.7725.109,12225.10
3/10/202625.5425.9025.0025.0725,47125.07
3/09/202623.6424.9323.1724.8243,78824.82
3/06/202624.6725.1524.5024.8721,20824.87
3/05/202625.8526.2524.8725.5418,79225.54
3/04/202626.0926.5625.6626.3414,90326.34
3/03/202625.2526.3824.6525.9965,94225.99
3/02/202627.4028.1726.9627.8731,66927.87
2/27/202629.2229.2929.0029.1413,84929.14
2/26/202630.2130.2129.2629.8917,78129.89
2/25/202629.8430.2229.8430.1326,62430.13
2/24/202628.5129.2828.3629.0813,68729.08
2/23/202628.6728.7328.1328.4627,15628.46
2/20/202628.4229.4928.3729.1836,36929.18
2/19/202628.2628.5928.0728.593,85628.59
2/18/202628.4328.6728.0728.2617,26428.26
2/17/202628.1728.7227.6328.5733,73328.57
2/13/202627.8328.5027.5928.2026,14828.20
2/12/202628.4028.8027.4427.8118,11027.81
2/11/202628.6928.6927.4827.9119,71927.91
2/10/202628.3328.6428.2128.2329,98128.23
2/09/202626.9028.1326.9027.9040,03927.90
2/06/202625.4627.1425.4526.9462,52126.94
2/05/202625.0725.4324.6424.6734,98424.67
2/04/202626.6126.7025.2825.8527,11625.85
2/03/202626.8426.8425.5626.2718,30426.27
2/02/202626.4126.4826.0126.2212,01126.22
1/30/202627.2627.5826.7726.9014,85526.90
1/29/202628.2628.3626.8227.8220,49127.82
1/28/202628.4028.4027.7327.9224,07827.92
1/27/202628.1428.3428.0328.348,79928.34
1/26/202628.0228.3027.9027.9034,03427.90
1/23/202627.6027.8327.4527.5510,96827.55
1/22/202627.4027.9427.3927.7212,62627.72
1/21/202627.1927.7526.7427.5122,09927.51
1/20/202627.3627.7526.6226.6748,85826.67
1/16/202628.7128.7328.3628.5321,67328.53
1/15/202628.7428.8328.4228.4926,17828.49
1/14/202627.9228.0427.5628.0413,99128.04
1/13/202628.7128.7127.6327.7724,54427.77
1/12/202628.6128.8028.3528.7024,40028.70
1/09/202628.1728.6328.1728.4033,80128.40
1/08/202628.1428.1427.5627.7265,39027.72
1/07/202628.2028.4828.1028.3210,62328.32
1/06/202627.2928.0027.2927.9520,78927.95
1/05/202626.7627.5626.6827.4714,05027.47
1/02/202626.3426.3425.8026.2435,30626.24
12/31/202525.9425.9425.5825.5813,38525.58
12/30/202526.3826.3826.0426.0710,91126.07
12/29/202525.8426.3325.8426.0916,91626.09
12/26/202525.8625.8625.6425.849,08925.84
12/24/202526.1326.1325.8225.952,28225.95
12/23/202525.9226.0825.6426.0510,73926.05
12/22/202525.6126.0025.5625.9222,83325.86
12/19/202524.5225.1024.5225.0238,72324.96
12/18/202524.4924.6524.1724.294,80524.23
12/17/202524.7524.8923.7923.7915,19523.74
12/16/202524.8125.0224.6124.8912,50924.83
12/15/202525.9226.0325.3525.3810,42525.32