Direxion Daily 10-Yr Treasury Bear 3x Shrs (TYO)

Last Price13.91

Change-0.07 (-0.47%)

NYSE · Last Trade: May 5th, 10:07 AM EDT

Historical Prices For Direxion Daily 10-Yr Treasury Bear 3x Shrs (TYO)

Date Range:

2026-02-05 - 2026-05-05

Date	Open	High	Low	Close	Volume	Adjusted Close
5/04/2026	13.91	14.03	13.90	13.97	17,513	13.97
5/01/2026	13.85	13.86	13.73	13.83	8,199	13.83
4/30/2026	13.81	13.91	13.80	13.84	47,749	13.84
4/29/2026	13.81	13.94	13.80	13.93	51,428	13.93
4/28/2026	13.71	13.74	13.67	13.71	13,696	13.71
4/27/2026	13.61	13.67	13.59	13.65	2,453	13.65
4/24/2026	13.61	13.61	13.53	13.56	11,305	13.56
4/23/2026	13.55	13.68	13.49	13.62	12,563	13.62
4/22/2026	13.46	13.57	13.46	13.55	2,500	13.55
4/21/2026	13.46	13.59	13.45	13.57	2,518	13.57
4/20/2026	13.42	13.46	13.38	13.39	1,766	13.39
4/17/2026	13.41	13.41	13.31	13.38	9,305	13.38
4/16/2026	13.46	13.65	13.46	13.55	9,421	13.55
4/15/2026	13.49	13.53	13.46	13.49	2,740	13.49
4/14/2026	13.51	13.56	13.40	13.40	107,754	13.40
4/13/2026	13.65	13.65	13.51	13.53	9,540	13.53
4/10/2026	13.55	13.62	13.55	13.58	12,857	13.58
4/09/2026	13.53	13.59	13.48	13.51	9,044	13.51
4/08/2026	13.45	13.54	13.44	13.51	14,202	13.51
4/07/2026	13.72	13.79	13.59	13.59	83,568	13.59
4/06/2026	13.74	13.74	13.64	13.67	2,965	13.67
4/02/2026	13.72	13.72	13.55	13.57	15,648	13.57
4/01/2026	13.53	13.68	13.53	13.67	12,826	13.67
3/31/2026	13.58	13.64	13.52	13.64	72,711	13.64
3/30/2026	13.75	13.75	13.62	13.67	45,847	13.67
3/27/2026	14.07	14.07	13.92	13.97	34,595	13.97
3/26/2026	13.78	13.96	13.71	13.93	48,986	13.93
3/25/2026	13.71	13.71	13.56	13.60	18,379	13.60
3/24/2026	13.90	13.99	13.75	13.82	13,799	13.82
3/23/2026	13.89	13.97	13.72	13.80	73,218	13.66
3/20/2026	13.79	13.98	13.77	13.96	26,140	13.82
3/19/2026	13.71	13.71	13.55	13.58	61,193	13.44
3/18/2026	13.47	13.58	13.43	13.57	19,061	13.43
3/17/2026	13.39	13.41	13.36	13.37	31,174	13.24
3/16/2026	13.46	13.49	13.42	13.47	12,683	13.34
3/13/2026	13.51	13.64	13.47	13.63	6,070	13.49
3/12/2026	13.53	13.63	13.47	13.59	98,041	13.45
3/11/2026	13.36	13.43	13.31	13.38	37,733	13.25
3/10/2026	13.09	13.25	13.09	13.21	11,396	13.08
3/09/2026	13.31	13.31	13.07	13.09	34,529	12.96
3/06/2026	13.25	13.33	13.16	13.21	14,425	13.08
3/05/2026	13.24	13.26	13.15	13.17	9,180	13.04
3/04/2026	13.03	13.07	12.99	13.04	7,281	12.91
3/03/2026	13.11	13.13	12.92	12.99	49,834	12.86
3/02/2026	12.81	12.97	12.81	12.91	14,323	12.78
2/27/2026	12.70	12.75	12.64	12.71	17,657	12.58
2/26/2026	12.82	12.85	12.81	12.81	12,718	12.68
2/25/2026	12.92	12.92	12.81	12.88	1,795	12.75
2/24/2026	12.90	12.90	12.87	12.89	5,214	12.76
2/23/2026	12.94	12.94	12.83	12.84	10,338	12.71
2/20/2026	13.04	13.06	12.99	13.01	11,018	12.88
2/19/2026	13.03	13.05	12.99	12.99	5,698	12.87
2/18/2026	13.03	13.03	12.99	13.01	14,522	12.88
2/17/2026	12.89	12.95	12.89	12.92	9,455	12.79
2/13/2026	12.94	12.97	12.91	12.93	7,826	12.80
2/12/2026	13.20	13.20	13.05	13.06	4,935	12.93
2/11/2026	13.31	13.32	13.19	13.27	41,577	13.14
2/10/2026	13.17	13.24	13.17	13.17	5,893	13.04
2/09/2026	13.41	13.41	13.34	13.37	9,477	13.24
2/06/2026	13.33	13.42	13.32	13.34	54,284	13.21
2/05/2026	13.44	13.46	13.32	13.34	10,791	13.21