Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Two Harbors Investments Corp 9.375% Senior Notes due 2030 (TWOD)

26.33
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 12:22 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Two Harbors Investments Corp 9.375% Senior Notes due 2030 (TWOD)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202626.320.0026.3326.33025.74
10/01/202626.3226.3326.3226.3235,51925.73
9/30/202626.3226.3326.3226.3242,28525.73
9/29/202626.3126.3226.3126.318,81125.72
9/28/202626.2926.3126.2926.3019,17525.71
9/25/202626.2926.3026.2926.2935,40025.70
9/24/202626.2926.3026.2826.2845,28925.70
9/23/202626.2826.2926.2826.2876,90925.70
9/22/202626.2826.2826.2726.2732,16125.69
9/21/202626.2826.2926.2726.2721,94325.69
9/18/202626.2726.2826.2726.2742,02625.69
9/17/202626.2526.2726.2526.2539,84925.67
9/16/202626.2526.2726.2526.264,80725.68
9/15/202626.2726.2826.2426.2454,53525.66
9/14/202626.2026.2726.2026.2555,31925.67
9/11/202626.1626.1826.1026.1622,08025.58
9/10/202626.1126.1726.1026.1627,75025.58
9/09/202626.1026.1526.1026.1123,56725.53
9/08/202626.0926.1226.0926.1021,09625.52
9/04/202626.1026.1626.1026.1331,39025.55
9/03/202626.0726.1126.0726.0924,23425.51
9/02/202626.0626.1026.0626.0869,94025.50
9/01/202626.1026.1126.0526.0945,54325.51
8/31/202626.0626.1126.0126.01415,70325.43
8/28/202626.0926.1226.0526.0622,56025.48
8/27/202625.9126.0825.9126.06125,76325.48
8/26/202625.9125.9825.8925.89322,67025.31
8/25/202625.3426.0525.3425.91867,87225.33
8/24/202625.4125.4425.3725.3716,59724.81
8/21/202625.4025.4425.4025.419,93024.84
8/20/202625.4025.4425.4025.4416,77624.87
8/19/202625.3425.4525.3425.4419,63124.87
8/18/202625.3925.3925.3425.367,66124.80
8/17/202625.3425.3825.3425.375,07224.81
8/14/202625.3025.3825.3025.3822,26824.82
8/13/202625.2725.3525.2725.3316,11024.77
8/12/202625.2725.3525.2725.3512,68624.79
8/11/202625.3025.3525.2725.2828,24624.72
8/10/202625.3125.3625.3025.358,53224.79
8/07/202625.3325.3325.2525.3333,73924.77
8/06/202625.3225.3325.3025.339,30324.77
8/05/202625.2525.3425.2225.3420,42224.78
8/04/202625.2625.3525.2525.2923,57524.73
8/03/202625.2325.2625.2125.2433,46224.68