Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

21Shares Solana ETF (TSOL)

7.9352
-0.3611 (-4.35%)
NYSE · Last Trade: Nov 12th, 9:58 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For 21Shares Solana ETF (TSOL)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20267.898.017.897.9415,0977.94
11/11/20268.198.338.198.3015,8628.30
11/10/20268.168.277.958.1316,7268.13
11/09/20268.458.468.438.453,2478.45
11/06/20268.838.838.768.763,4868.76
11/05/20269.059.068.698.776,7268.77
11/04/20269.119.489.119.2310,3309.23
11/03/20269.099.129.069.111,1819.11
11/02/20269.109.108.878.907,8898.90
10/30/20269.349.349.169.2010,8689.20
10/29/20269.779.989.739.731,9179.73
10/28/20269.8410.019.8410.0170910.01
10/27/20269.789.859.729.8320,2579.83
10/26/20269.839.959.779.773,5809.77
10/23/202610.1110.2110.0810.085,27210.08
10/22/202610.1410.1810.0510.082,08110.08
10/21/202610.4310.5710.3710.548,39610.54
10/20/202610.1810.4610.1810.312,55410.31
10/19/202610.1710.1710.1010.101,66710.10
10/16/202610.1610.169.9910.072,62510.07
10/15/20269.8710.349.8710.296,05610.29
10/14/202610.2410.2410.0610.114,83410.11
10/13/202610.3710.5010.3710.459,28210.45
10/12/202610.5910.5910.4510.512,89610.51
10/09/202610.6910.7110.5510.553,05410.55
10/08/202610.9210.9410.2310.6112,55610.61
10/07/202611.2711.3811.2511.2511,32411.25
10/06/202611.7611.8411.7111.742,85811.74
10/05/202611.7211.7711.5711.677,70311.67
10/02/202611.8811.8811.4511.456,41211.45
10/01/202611.4211.5411.3611.4713,48611.47
9/30/202611.8511.8511.3811.3811,04511.38
9/29/202611.7711.7711.4411.5237,82411.52
9/28/202611.7211.7511.5011.5610,35511.48
9/25/202611.6411.9811.6411.898,93611.81
9/24/202611.2311.4811.2211.44110,88611.36
9/23/202611.4011.4011.0711.196,82811.11
9/22/202611.4711.5711.4011.5210,98211.44
9/21/202611.4611.5611.4211.5613,71711.48
9/18/202610.3411.1610.3411.1639,74511.09
9/17/20269.799.899.789.831,1269.77
9/16/20269.479.609.459.566,5269.50
9/15/20269.739.779.399.548,0789.48
9/14/20269.8710.059.8710.053,6379.98
9/11/20269.9010.279.839.948,8479.88
9/10/20269.709.769.669.713,6069.65
9/09/202610.0310.089.969.963,1669.89
9/08/202610.1010.1410.0310.031,3389.96
9/04/20269.909.909.879.895,0209.83
9/03/20269.8910.289.8510.2732,51110.20
9/02/20269.579.719.569.6816,2499.62
9/01/20269.949.969.599.7413,6279.67
8/31/202610.0310.1910.0010.123,80710.05
8/28/202610.2210.4510.0010.0623,1469.99
8/27/202610.2210.6610.2210.6624,21010.59
8/26/20269.439.449.309.422,6589.36
8/25/20269.459.629.409.5473,4389.48
8/24/20269.349.459.249.4138,2739.35
8/21/20268.828.938.828.8414,0468.78
8/20/20268.428.518.408.498,4788.43
8/19/20267.638.017.638.0023,3267.95
8/18/20267.417.497.417.491,8587.44
8/17/20267.347.377.347.369547.31
8/14/20267.347.347.287.284437.24
8/13/20267.417.427.307.391,7277.34