Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

21Shares Solana ETF (TSOL)

7.0501
-0.1488 (-2.07%)
NYSE· Last Trade: Jul 29th, 11:24 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For 21Shares Solana ETF (TSOL)

DateOpenHighLowCloseVolumeAdjusted Close
7/29/20267.097.217.057.057,2667.05
7/28/20267.077.207.077.207807.20
7/27/20267.457.457.287.364,0357.36
7/24/20267.177.177.147.152,6167.15
7/23/20267.437.447.317.324,3597.32
7/22/20267.567.607.497.519257.51
7/21/20267.607.607.517.5323,2577.53
7/20/20267.437.547.357.5113,3687.51
7/17/20267.147.287.147.283,7157.28
7/16/20267.407.437.337.3421,9687.34
7/15/20267.547.547.477.4721,7257.47
7/14/20267.477.497.457.478,8257.47
7/13/20267.327.367.237.273,4027.27
7/10/20267.557.557.497.543,4837.54
7/09/20267.547.567.517.564,1737.56
7/08/20267.457.487.437.4822,0447.48
7/07/20267.818.007.817.871,9707.87
7/06/20267.697.937.697.937,3487.93
7/02/20267.897.907.817.843,7687.84
7/01/20267.297.537.287.424,6597.42
6/30/20267.027.137.017.126,1867.12
6/29/20267.087.347.027.3421,9457.34
6/26/20266.687.176.687.1014,0947.06
6/25/20266.256.476.246.408,0436.37
6/24/20266.666.696.336.413,4976.37
6/23/20266.736.736.666.682,0936.65
6/22/20267.227.277.067.0622,1367.02
6/18/20266.966.966.656.744,9326.70
6/17/20266.986.986.966.964826.92
6/16/20267.087.197.077.162,1797.12
6/15/20267.197.357.167.303,8727.26
6/12/20266.496.576.486.488786.44
6/11/20266.366.496.366.497856.46
6/10/20266.266.296.176.177,2706.14
6/09/20266.296.366.216.361,7566.33
6/08/20266.496.546.476.547,9566.51
6/05/20266.466.486.166.1628,8786.13
6/04/20266.816.836.706.703,5146.67
6/03/20267.267.276.986.998,4326.95
6/02/20267.677.677.237.3218,7437.28
6/01/20267.797.887.707.887,4407.84
5/29/20260.007.987.827.973,0507.93
5/28/20267.878.037.757.9824,8147.94
5/27/20268.108.188.108.1314,2978.09
5/26/20268.248.338.108.135,4738.09
5/22/20268.438.438.198.216,7208.17
5/21/20268.358.538.358.5318,6518.49
5/20/20268.218.368.218.362,6588.32
5/19/20268.238.238.178.192,2768.15
5/18/20268.268.268.108.2510,2758.21
5/15/20268.758.758.628.689,2118.64
5/14/20268.859.088.829.0115,3948.96
5/13/20268.908.938.798.8311,6648.79
5/12/20269.229.229.119.206,1729.15
5/11/20269.209.549.189.516,2189.46
5/08/20268.568.998.568.997,0888.94
5/07/20268.608.608.588.583908.53
5/06/20268.558.688.538.6726,4948.63
5/05/20268.288.398.268.398,7008.35
5/04/20268.178.188.178.184398.14
5/01/20268.178.188.128.127428.08
4/30/20268.088.088.058.051,3838.01