21Shares Solana ETF (TSOL)

Last Price11.77

Change-0.59 (-4.73%)

NYSE · Last Trade: Dec 19th, 1:08 AM EST

Historical Prices For 21Shares Solana ETF (TSOL)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
12/18/2025	12.68	12.92	11.73	11.77	81,780	11.77
12/17/2025	12.97	13.22	12.20	12.36	31,727	12.36
12/16/2025	12.90	12.96	12.82	12.93	15,970	12.93
12/15/2025	13.37	13.37	12.47	12.55	27,728	12.55
12/12/2025	13.97	14.00	13.11	13.23	37,691	13.23
12/11/2025	13.15	13.70	13.07	13.68	36,454	13.68
12/10/2025	13.79	14.31	13.66	13.90	22,849	13.90
12/09/2025	13.28	14.55	13.27	14.06	65,145	14.06
12/08/2025	13.86	13.86	13.41	13.46	28,005	13.46
12/05/2025	13.63	13.75	13.21	13.32	61,937	13.32
12/04/2025	14.34	14.39	13.91	14.09	21,694	14.09
12/03/2025	14.15	14.36	14.05	14.20	82,072	14.20
12/02/2025	13.22	14.06	13.17	13.90	83,423	13.90
12/01/2025	12.59	12.69	12.37	12.46	34,195	12.46
11/28/2025	14.22	14.37	13.71	13.73	32,373	13.73
11/26/2025	13.72	14.48	13.60	14.32	70,516	14.32
11/25/2025	13.61	13.78	13.41	13.78	11,379	13.78
11/24/2025	12.92	13.92	12.92	13.90	79,629	13.90
11/21/2025	12.65	13.00	12.48	12.71	71,055	12.71
11/20/2025	14.14	14.14	13.12	13.36	90,463	13.36
11/19/2025	13.60	13.75	13.09	13.32	29,746	13.32