Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

ReposiTrak, Inc. Common Stock (TRAK)

8.9100
-0.0200 (-0.22%)
NYSE· Last Trade: Jul 12th, 10:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ReposiTrak, Inc. Common Stock (TRAK)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20269.029.068.828.9135,7348.91
7/09/20269.009.048.858.9338,7208.93
7/08/20269.039.098.909.0158,6429.01
7/07/20269.669.739.119.1654,0819.16
7/06/20269.689.789.349.4857,9039.48
7/02/20269.559.879.469.7772,6599.77
7/01/20269.119.619.099.5664,5219.56
6/30/20269.079.108.839.0075,2809.00
6/29/20269.349.348.819.21113,7529.19
6/26/20268.619.198.619.19308,2279.17
6/25/20268.888.948.638.6559,5798.63
6/24/20269.049.238.828.9551,1378.93
6/23/20268.959.278.959.1160,3739.09
6/22/20269.159.248.868.9656,0378.94
6/18/20269.249.329.149.2576,8779.23
6/17/20269.399.599.179.2442,3719.22
6/16/20269.799.899.309.37146,2419.35
6/15/20269.4610.029.429.6880,9659.66
6/12/20269.599.699.339.4184,8039.39
6/11/20269.9310.009.529.7192,7149.69
6/10/20269.8410.239.849.9260,3669.90
6/09/20269.8810.499.859.9743,4169.95
6/08/202610.0010.199.9810.0345,64010.01
6/05/202610.1010.259.9110.0664,38010.04
6/04/202610.2610.4910.0810.0945,21210.07
6/03/202610.3010.459.9010.1093,91410.08
6/02/202610.5610.6710.3210.4647,67710.44
6/01/202610.2610.5510.1510.5277,11810.50
5/29/202610.4810.6710.3110.3380,10410.31
5/28/202610.2110.6810.1810.5678,77710.54
5/27/202610.1010.4810.0410.3276,17210.30
5/26/202610.1310.409.9110.1362,53310.11
5/22/20269.9910.299.9910.1161,27610.09
5/21/20269.5510.039.459.9989,3189.97
5/20/20269.779.999.629.7390,2219.71
5/19/202610.0010.199.819.8573,5939.83
5/18/20269.6010.059.539.94112,0309.92
5/15/20269.2710.029.129.70206,7089.68
5/14/20269.119.258.959.10130,3699.08
5/13/20269.219.248.949.02121,9779.00
5/12/20269.699.719.229.34137,1739.32
5/11/202610.1610.209.629.81108,4649.79
5/08/202610.0310.269.8010.23117,34410.21
5/07/20269.8910.359.8910.15122,06010.13
5/06/202610.1010.109.529.72140,2459.70
5/05/20269.9810.549.9810.17115,30210.15
5/04/20269.9410.449.929.97246,9309.95
5/01/20269.9910.159.529.94234,9409.92
4/30/202610.0610.309.619.78428,8889.76
4/29/20268.799.358.658.87245,8108.85
4/28/20269.119.248.668.68258,8228.66
4/27/20269.699.778.758.95725,1768.93
4/24/20267.508.427.368.12438,1608.10
4/23/20268.028.147.537.5564,5527.53
4/22/20268.088.327.998.1347,9548.11
4/21/20268.398.637.938.0191,0577.99
4/20/20268.078.318.078.2776,6098.25
4/17/20267.958.187.918.1494,3128.12
4/16/20268.078.187.837.8554,3837.83
4/15/20267.668.027.617.9978,1467.97
4/14/20267.708.057.547.6383,6587.61
4/13/20267.177.707.177.66140,1717.64