Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Last Price99.92

Change-1.59 (-1.56%)

NYSE · Last Trade: Mar 23rd, 2:01 AM EDT

Historical Prices For Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	99.92	99.92	99.92	99.92	100	99.92
3/19/2026	101.50	101.50	101.50	101.50	1	101.50
3/18/2026	101.48	101.48	101.48	101.48	0	101.48
3/17/2026	101.76	101.76	101.76	101.76	0	101.76
3/16/2026	101.21	101.21	101.21	101.21	0	101.21
3/13/2026	100.68	100.68	100.68	100.68	100	100.68
3/12/2026	101.17	101.17	101.17	101.17	1	101.17
3/11/2026	101.33	101.33	101.33	101.33	3	101.33
3/10/2026	101.84	101.84	101.84	101.84	0	101.84
3/09/2026	102.51	102.51	102.51	102.51	2	102.51
3/06/2026	102.12	102.22	101.97	102.05	900	102.05
3/05/2026	102.07	102.07	102.07	102.07	0	102.07
3/04/2026	102.26	102.26	102.26	102.26	0	102.26
3/03/2026	102.66	102.74	102.56	102.56	6,800	102.56
3/02/2026	102.61	102.73	102.61	102.73	852	102.73
2/27/2026	103.20	103.20	103.20	103.20	0	103.20
2/26/2026	103.08	103.08	103.08	103.08	1	103.08
2/25/2026	102.68	102.68	102.68	102.68	0	102.68
2/24/2026	102.52	102.52	102.52	102.52	0	102.52
2/23/2026	102.42	102.42	102.42	102.42	0	102.42
2/20/2026	102.36	102.36	102.36	102.36	100	102.36
2/19/2026	102.56	102.56	102.56	102.56	0	102.56
2/18/2026	102.38	102.38	102.38	102.38	0	102.38
2/17/2026	102.56	102.56	102.56	102.56	1	102.56
2/13/2026	102.76	102.76	102.62	102.62	4,205	102.62
2/12/2026	102.45	102.45	102.45	102.45	0	102.45
2/11/2026	101.61	101.61	101.61	101.61	0	101.61
2/10/2026	101.87	101.87	101.87	101.87	0	101.87
2/09/2026	101.30	101.30	101.30	101.30	14	101.30
2/06/2026	101.18	101.18	101.18	101.18	0	101.18
2/05/2026	101.05	101.05	101.05	101.05	0	101.05
2/04/2026	100.50	100.50	100.50	100.50	2	100.50
2/03/2026	100.69	100.69	100.69	100.69	10	100.69
2/02/2026	100.40	100.40	100.40	100.40	1	100.40
1/30/2026	100.72	100.72	100.72	100.72	100	100.72
1/29/2026	101.01	101.01	101.01	101.01	1	101.01
1/28/2026	101.10	101.10	101.10	101.10	15	101.10
1/27/2026	101.15	101.15	101.15	101.15	7	101.15
1/26/2026	101.34	101.34	101.34	101.34	0	101.34
1/23/2026	101.04	101.04	101.04	101.04	0	101.04
1/22/2026	100.76	100.76	100.76	100.76	12	100.76
1/21/2026	100.77	100.77	100.77	100.77	0	100.77
1/20/2026	100.27	100.27	100.06	100.06	310	100.06
1/16/2026	101.23	101.23	100.85	100.85	186	100.85
1/15/2026	101.22	101.22	101.22	101.22	4	101.22
1/14/2026	101.26	101.26	101.26	101.26	0	101.26
1/13/2026	101.02	101.02	101.02	101.02	2	101.02
1/12/2026	100.84	100.84	100.84	100.84	67	100.84
1/09/2026	100.90	100.97	100.90	100.97	101	100.97
1/08/2026	100.52	100.52	100.52	100.52	0	100.52
1/07/2026	100.92	100.92	100.92	100.92	0	100.92
1/06/2026	100.60	100.60	100.60	100.60	1	100.60
1/05/2026	100.77	100.77	100.77	100.77	0	100.77
1/02/2026	100.38	100.38	100.38	100.38	100	100.38
12/31/2025	100.75	100.75	100.48	100.48	499	100.48
12/30/2025	100.85	100.85	100.85	100.85	3	100.85
12/29/2025	100.92	100.92	100.92	100.92	2	100.92
12/26/2025	100.77	100.77	100.77	100.77	100	100.77
12/24/2025	100.95	100.95	100.95	100.95	100	100.95
12/23/2025	100.52	100.52	100.52	100.52	22	100.52