Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Last Price95.70

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 14th, 2:00 PM EDT

Historical Prices For Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Date Range:

2026-04-14 - 2026-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	95.70	95.70	95.70	95.70	6	95.70
7/10/2026	96.02	96.02	96.02	96.02	100	96.02
7/09/2026	95.97	95.97	95.97	95.97	11	95.97
7/08/2026	95.87	95.87	95.83	95.83	221	95.83
7/07/2026	96.16	96.16	96.16	96.16	49	96.16
7/06/2026	96.71	96.71	96.71	96.71	52	96.71
7/02/2026	96.52	96.52	96.52	96.52	100	96.52
7/01/2026	96.51	96.51	96.51	96.51	43	96.51
6/30/2026	99.15	99.15	99.15	99.15	63	99.15
6/29/2026	100.03	100.03	100.03	100.03	107	100.03
6/26/2026	99.77	99.77	99.77	99.77	100	99.77
6/25/2026	99.51	99.51	99.51	99.51	114	99.51
6/24/2026	99.22	99.36	99.21	99.27	793	99.27
6/23/2026	98.56	98.56	98.56	98.56	20	98.56
6/22/2026	98.65	98.65	98.65	98.65	0	98.65
6/18/2026	99.31	99.31	99.31	99.31	100	99.31
6/17/2026	98.86	98.86	98.86	98.86	0	98.86
6/16/2026	99.51	99.51	99.51	99.51	50	99.51
6/15/2026	99.33	99.33	99.33	99.33	6	99.33
6/12/2026	99.18	99.18	99.18	99.18	0	99.18
6/11/2026	99.12	99.12	99.12	99.12	6	99.12
6/10/2026	98.48	98.48	98.48	98.48	26	98.48
6/09/2026	98.69	98.69	98.69	98.69	31	98.69
6/08/2026	98.37	98.37	98.37	98.37	52	98.37
6/05/2026	98.65	98.65	98.65	98.65	101	98.65
6/04/2026	99.26	99.26	99.26	99.26	15	99.26
6/03/2026	99.18	99.18	99.18	99.18	0	99.18
6/02/2026	99.53	99.53	99.53	99.53	15	99.53
6/01/2026	99.19	99.47	99.19	99.47	100	99.47
5/29/2026	0.01	100.70	100.70	100.70	0	99.33
5/28/2026	100.77	100.77	100.73	100.76	997	99.38
5/27/2026	100.39	100.39	100.39	100.39	0	99.01
5/26/2026	100.23	100.27	100.23	100.27	508	98.90
5/22/2026	99.14	99.44	99.14	99.42	402	98.05
5/21/2026	99.38	99.38	99.38	99.38	2	98.02
5/20/2026	99.29	99.29	99.29	99.29	0	97.93
5/19/2026	98.62	98.78	98.48	98.78	993	97.43
5/18/2026	99.29	99.29	99.29	99.29	9	97.93
5/15/2026	99.52	99.52	99.37	99.37	211	98.01
5/14/2026	100.12	100.12	100.12	100.12	0	98.75
5/13/2026	100.12	100.12	100.12	100.12	0	98.74
5/12/2026	100.22	100.22	100.22	100.22	2	98.84
5/11/2026	100.59	100.59	100.59	100.59	0	99.21
5/08/2026	100.90	100.90	100.90	100.90	100	99.52
5/07/2026	100.42	100.42	100.42	100.42	18	99.05
5/06/2026	100.63	100.63	100.63	100.63	4	99.25
5/05/2026	100.36	100.36	100.36	100.36	5	98.98
5/04/2026	100.24	100.24	100.24	100.24	0	98.87
5/01/2026	100.63	100.63	100.63	100.63	100	99.25
4/30/2026	100.70	100.70	100.70	100.70	4	98.62
4/29/2026	100.62	100.62	100.62	100.62	11	98.55
4/28/2026	101.19	101.19	101.19	101.19	0	99.10
4/27/2026	101.19	101.19	101.19	101.19	5	99.11
4/24/2026	101.39	101.39	101.39	101.39	100	99.30
4/23/2026	101.37	101.37	101.37	101.37	0	99.28
4/22/2026	101.11	101.11	101.11	101.11	0	99.03
4/21/2026	100.89	100.89	100.89	100.89	1	98.81
4/20/2026	101.10	101.10	101.10	101.10	6	99.02
4/17/2026	101.22	101.22	101.22	101.22	0	99.13
4/16/2026	100.77	100.77	100.77	100.77	0	98.69
4/15/2026	101.37	101.37	101.29	101.29	144	99.20
4/14/2026	101.48	101.48	101.48	101.48	10	99.39