Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Last Price97.16

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 14th, 2:00 PM EDT

Historical Prices For Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Date Range:

2026-04-14 - 2026-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	97.16	97.16	97.16	97.16	7	97.16
7/10/2026	97.40	97.40	97.40	97.40	100	97.40
7/09/2026	97.39	97.39	97.39	97.39	16	97.39
7/08/2026	97.34	97.34	97.22	97.28	613	97.28
7/07/2026	97.52	97.52	97.52	97.52	65	97.52
7/06/2026	97.81	97.91	97.81	97.91	408	97.91
7/02/2026	97.71	97.71	97.71	97.71	100	97.71
7/01/2026	97.68	97.68	97.68	97.68	6	97.68
6/30/2026	99.34	99.34	99.34	99.34	6	99.34
6/29/2026	99.96	99.96	99.96	99.96	6	99.96
6/26/2026	99.61	99.74	99.61	99.74	201	99.74
6/25/2026	99.52	99.52	99.52	99.52	0	99.52
6/24/2026	99.29	99.29	99.29	99.29	61	99.29
6/23/2026	98.77	98.77	98.77	98.77	0	98.77
6/22/2026	99.14	99.14	98.83	98.83	225	98.83
6/18/2026	99.36	99.36	99.36	99.36	0	99.36
6/17/2026	98.95	98.95	98.95	98.95	0	98.95
6/16/2026	99.62	99.67	99.62	99.67	151	99.67
6/15/2026	99.49	99.58	99.49	99.58	251	99.58
6/12/2026	99.44	99.44	99.44	99.44	0	99.44
6/11/2026	98.98	99.41	98.98	99.41	353	99.41
6/10/2026	98.92	98.92	98.92	98.92	35	98.92
6/09/2026	99.06	99.06	99.06	99.06	0	99.06
6/08/2026	99.30	99.30	98.85	98.85	452	98.85
6/05/2026	99.25	99.25	99.02	99.02	752	99.02
6/04/2026	99.56	99.56	99.56	99.56	3	99.56
6/03/2026	99.52	99.52	99.52	99.52	0	99.52
6/02/2026	99.80	99.80	99.80	99.80	0	99.80
6/01/2026	99.79	99.79	99.79	99.79	0	99.79
5/29/2026	0.01	100.97	100.97	100.97	0	99.71
5/28/2026	100.92	100.97	100.92	100.97	202	99.70
5/27/2026	100.65	100.65	100.65	100.65	1	99.38
5/26/2026	100.58	100.58	100.58	100.58	4	99.32
5/22/2026	99.96	99.96	99.96	99.96	0	98.70
5/21/2026	99.93	99.93	99.93	99.93	0	98.67
5/20/2026	99.93	99.93	99.93	99.93	0	98.68
5/19/2026	99.56	99.56	99.56	99.56	0	98.31
5/18/2026	99.98	99.98	99.98	99.98	0	98.72
5/15/2026	100.04	100.04	100.04	100.04	0	98.78
5/14/2026	100.61	100.61	100.61	100.61	0	99.35
5/13/2026	100.67	100.67	100.67	100.67	0	99.41
5/12/2026	100.71	100.71	100.71	100.71	0	99.45
5/11/2026	100.97	100.97	100.97	100.97	1	99.70
5/08/2026	101.14	101.14	101.14	101.14	100	99.87
5/07/2026	100.94	100.94	100.75	100.75	203	99.48
5/06/2026	100.92	100.92	100.92	100.92	2	99.65
5/05/2026	100.70	100.70	100.70	100.70	0	99.44
5/04/2026	100.72	100.72	100.72	100.72	0	99.46
5/01/2026	100.98	101.06	100.93	100.98	200	99.72
4/30/2026	101.22	101.26	101.20	101.26	869	99.35
4/29/2026	101.14	101.14	101.05	101.05	100	99.15
4/28/2026	101.47	101.47	101.47	101.47	0	99.56
4/27/2026	101.58	101.58	101.50	101.50	544	99.59
4/24/2026	101.68	101.68	101.57	101.59	200	99.67
4/23/2026	101.26	101.47	101.26	101.47	200	99.56
4/22/2026	101.26	101.26	101.26	101.26	49	99.36
4/21/2026	101.07	101.07	101.07	101.07	0	99.17
4/20/2026	101.28	101.28	101.28	101.28	100	99.37
4/17/2026	101.36	101.36	101.36	101.36	0	99.45
4/16/2026	101.03	101.03	101.02	101.02	198	99.11
4/15/2026	101.37	101.37	101.37	101.37	0	99.46
4/14/2026	101.50	101.50	101.50	101.50	111	99.59