Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Last Price100.57

Change-0.51 (-0.50%)

NYSE · Last Trade: Mar 23rd, 2:01 AM EDT

Historical Prices For Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	100.57	100.57	100.57	100.57	0	100.57
3/19/2026	101.07	101.21	101.07	101.08	512	101.08
3/18/2026	101.45	101.45	101.26	101.26	495	101.26
3/17/2026	101.40	101.40	101.40	101.40	0	101.40
3/16/2026	101.10	101.10	101.10	101.10	0	101.10
3/13/2026	100.90	100.90	100.90	100.90	0	100.90
3/12/2026	101.00	101.00	101.00	101.00	0	101.00
3/11/2026	101.20	101.20	101.12	101.12	524	101.12
3/10/2026	101.31	101.31	101.15	101.15	790	101.15
3/09/2026	101.34	101.34	101.34	101.34	2	101.34
3/06/2026	101.43	101.43	101.25	101.25	1,200	101.25
3/05/2026	100.89	101.00	100.89	101.00	313	101.00
3/04/2026	101.07	101.09	100.98	100.98	3,165	100.98
3/03/2026	101.19	101.19	101.19	101.19	100	101.19
3/02/2026	101.16	101.16	101.16	101.16	0	101.16
2/27/2026	101.33	101.33	101.33	101.33	0	101.33
2/26/2026	101.16	101.19	101.16	101.19	4,209	101.19
2/25/2026	100.90	100.98	100.90	100.96	2,232	100.96
2/24/2026	100.90	100.90	100.90	100.90	0	100.90
2/23/2026	100.93	100.93	100.93	100.93	0	100.93
2/20/2026	100.85	100.86	100.85	100.85	502	100.85
2/19/2026	100.83	100.83	100.83	100.83	25	100.83
2/18/2026	100.73	100.73	100.73	100.73	2	100.73
2/17/2026	100.77	100.82	100.77	100.77	496	100.77
2/13/2026	100.91	100.91	100.91	100.91	0	100.91
2/12/2026	100.83	100.83	100.83	100.83	50	100.83
2/11/2026	100.54	100.57	100.54	100.57	250	100.57
2/10/2026	100.70	100.70	100.70	100.70	0	100.70
2/09/2026	100.58	100.58	100.58	100.58	0	100.58
2/06/2026	100.43	100.50	100.43	100.50	300	100.50
2/05/2026	100.45	100.45	100.45	100.45	0	100.45
2/04/2026	100.24	100.24	100.24	100.24	0	100.24
2/03/2026	100.31	100.31	100.31	100.31	0	100.31
2/02/2026	100.19	100.19	100.19	100.19	249	100.19
1/30/2026	100.41	100.41	100.41	100.41	0	100.41
1/29/2026	100.37	100.37	100.37	100.37	0	100.37
1/28/2026	100.26	100.26	100.26	100.26	0	100.26
1/27/2026	100.18	100.26	100.18	100.20	750	100.20
1/26/2026	100.11	100.11	100.10	100.10	100	100.10
1/23/2026	99.91	100.02	99.91	100.02	501	100.02
1/22/2026	99.82	99.82	99.82	99.82	5	99.82
1/21/2026	99.82	99.94	99.82	99.94	206	99.94
1/20/2026	99.68	99.68	99.68	99.68	0	99.68
1/16/2026	99.93	99.94	99.86	99.86	3,000	99.86
1/15/2026	100.01	100.01	100.01	100.01	0	100.01
1/14/2026	100.31	100.31	100.16	100.16	2,525	100.16
1/13/2026	100.12	100.12	100.09	100.09	250	100.09
1/12/2026	100.03	100.06	100.01	100.01	710	100.01
1/09/2026	99.99	99.99	99.98	99.98	300	99.98
1/08/2026	100.01	100.01	99.94	99.94	1,062	99.94
1/07/2026	100.11	100.11	100.09	100.09	250	100.09
1/06/2026	100.04	100.04	99.99	99.99	417	99.99
1/05/2026	100.02	100.02	100.02	100.02	0	100.02
1/02/2026	99.86	99.87	99.82	99.82	423	99.82
12/31/2025	99.85	99.85	99.84	99.84	400	99.84
12/30/2025	99.98	99.98	99.98	99.98	352	99.98
12/29/2025	100.00	100.00	100.00	100.00	26	100.00
12/26/2025	99.91	99.91	99.91	99.91	100	99.91
12/24/2025	99.88	99.88	99.88	99.88	100	99.88
12/23/2025	99.74	99.74	99.74	99.74	1	99.74