Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Last Price99.25

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 14th, 2:00 PM EDT

Historical Prices For Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Date Range:

2026-04-14 - 2026-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	99.25	99.25	99.25	99.25	17	99.25
7/10/2026	99.29	99.29	99.29	99.29	100	99.29
7/09/2026	99.31	99.31	99.31	99.31	8	99.31
7/08/2026	99.31	99.31	99.31	99.31	8	99.31
7/07/2026	99.28	99.28	99.28	99.28	10	99.28
7/06/2026	99.26	99.26	99.26	99.26	133	99.26
7/02/2026	99.15	99.15	99.15	99.15	100	99.15
7/01/2026	99.10	99.10	99.10	99.10	26	99.10
6/30/2026	100.14	100.14	100.14	100.14	6	100.14
6/29/2026	100.23	100.23	100.23	100.23	7	100.23
6/26/2026	100.11	100.11	100.11	100.11	100	100.11
6/25/2026	100.08	100.14	100.06	100.08	700	100.08
6/24/2026	99.85	99.89	99.85	99.89	970	99.89
6/23/2026	99.86	99.86	99.86	99.86	100	99.86
6/22/2026	99.95	99.95	99.84	99.84	501	99.84
6/18/2026	100.03	100.03	99.96	100.03	4,052	100.03
6/17/2026	99.86	99.86	99.86	99.86	0	99.86
6/16/2026	100.31	100.31	100.28	100.28	300	100.28
6/15/2026	100.31	100.38	100.31	100.38	249	100.38
6/12/2026	100.34	100.34	100.34	100.34	100	100.34
6/11/2026	100.27	100.36	100.27	100.36	249	100.36
6/10/2026	100.36	100.36	100.27	100.27	4,116	100.27
6/09/2026	100.33	100.33	100.30	100.30	2,010	100.30
6/08/2026	100.28	100.28	100.28	100.28	600	100.28
6/05/2026	100.26	100.26	100.25	100.25	5,021	100.25
6/04/2026	100.46	100.46	100.44	100.46	5,723	100.46
6/03/2026	100.53	100.53	100.53	100.53	27	100.53
6/02/2026	100.52	100.52	100.52	100.52	26	100.52
6/01/2026	100.51	100.52	100.51	100.52	205	100.52
5/29/2026	0.01	101.25	101.19	101.25	1,000	100.49
5/28/2026	101.15	101.19	101.14	101.19	13,274	100.43
5/27/2026	101.05	101.07	101.04	101.07	5,750	100.31
5/26/2026	101.05	101.05	101.05	101.05	4	100.30
5/22/2026	100.92	100.92	100.79	100.89	10,300	100.13
5/21/2026	101.02	101.02	100.97	100.97	6,450	100.21
5/20/2026	101.04	101.04	101.04	101.04	0	100.29
5/19/2026	101.04	101.04	100.96	101.03	13,100	100.27
5/18/2026	101.19	101.19	101.19	101.19	0	100.43
5/15/2026	101.20	101.20	101.20	101.20	0	100.44
5/14/2026	101.32	101.32	101.25	101.25	5,533	100.49
5/13/2026	101.36	101.36	101.31	101.35	600	100.59
5/12/2026	101.35	101.35	101.35	101.35	0	100.60
5/11/2026	101.27	101.31	101.27	101.31	500	100.55
5/08/2026	101.16	101.22	101.16	101.22	5,002	100.46
5/07/2026	101.03	101.03	101.03	101.03	1	100.28
5/06/2026	101.09	101.09	101.08	101.08	351	100.32
5/05/2026	101.16	101.16	101.16	101.16	2	100.40
5/04/2026	101.29	101.29	101.29	101.29	0	100.53
5/01/2026	101.24	101.24	101.24	101.24	0	100.48
4/30/2026	101.66	101.66	101.66	101.66	0	100.40
4/29/2026	101.64	101.64	101.56	101.56	4,920	100.31
4/28/2026	101.62	101.62	101.62	101.62	2	100.37
4/27/2026	101.58	101.64	101.58	101.64	246	100.39
4/24/2026	101.54	101.56	101.54	101.56	5,000	100.31
4/23/2026	101.36	101.36	101.36	101.36	0	100.11
4/22/2026	101.24	101.24	101.24	101.24	0	99.99
4/21/2026	101.18	101.18	101.17	101.17	342	99.93
4/20/2026	101.23	101.23	101.23	101.23	11	99.98
4/17/2026	101.22	101.22	101.22	101.22	100	99.97
4/16/2026	101.15	101.15	101.15	101.15	0	99.91
4/15/2026	101.16	101.16	101.16	101.16	1	99.91
4/14/2026	101.11	101.19	101.10	101.18	6,077	99.93