abrdn World Healthcare Fund (THW)

Last Price13.40

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 8:30 AM EDT

Historical Prices For abrdn World Healthcare Fund (THW)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	13.38	13.54	13.34	13.40	271,150	13.40
6/29/2026	13.18	13.34	13.09	13.31	218,743	13.31
6/26/2026	12.70	13.10	12.70	13.10	199,615	13.10
6/25/2026	12.89	12.99	12.86	12.87	222,757	12.87
6/24/2026	12.75	12.83	12.66	12.78	300,475	12.78
6/23/2026	12.63	12.75	12.63	12.66	65,789	12.66
6/22/2026	12.68	12.86	12.62	12.79	142,081	12.67
6/18/2026	12.54	12.70	12.48	12.69	79,594	12.57
6/17/2026	12.27	12.51	12.27	12.39	100,338	12.28
6/16/2026	12.28	12.37	12.23	12.24	50,612	12.13
6/15/2026	12.37	12.40	12.23	12.31	136,023	12.20
6/12/2026	12.36	12.41	12.19	12.24	53,966	12.13
6/11/2026	12.20	12.46	12.07	12.36	73,250	12.25
6/10/2026	12.24	12.40	12.10	12.18	75,556	12.07
6/09/2026	12.28	12.50	12.00	12.17	137,123	12.06
6/08/2026	12.41	12.59	12.25	12.32	114,875	12.21
6/05/2026	12.46	12.63	12.44	12.44	113,574	12.33
6/04/2026	12.35	12.55	12.31	12.50	63,759	12.39
6/03/2026	12.51	12.51	12.20	12.27	108,138	12.16
6/02/2026	12.76	12.76	12.45	12.54	141,693	12.43
6/01/2026	12.82	12.88	12.70	12.82	80,100	12.70
5/29/2026	12.98	13.00	12.82	12.89	112,576	12.77
5/28/2026	12.74	12.90	12.67	12.90	126,873	12.78
5/27/2026	12.80	12.90	12.63	12.63	81,487	12.51
5/26/2026	12.83	12.92	12.70	12.80	87,078	12.68
5/22/2026	12.87	12.92	12.80	12.83	76,880	12.71
5/21/2026	12.78	12.86	12.71	12.81	83,453	12.69
5/20/2026	12.90	12.95	12.79	12.93	109,496	12.70
5/19/2026	12.77	12.98	12.71	12.83	98,735	12.60
5/18/2026	12.65	12.84	12.65	12.79	77,800	12.56
5/15/2026	12.75	12.80	12.65	12.65	121,175	12.42
5/14/2026	12.99	13.00	12.85	12.91	114,981	12.68
5/13/2026	12.93	13.00	12.85	12.93	73,309	12.70
5/12/2026	12.81	12.95	12.80	12.94	60,028	12.70
5/11/2026	12.81	12.86	12.76	12.80	73,157	12.57
5/08/2026	12.88	12.89	12.72	12.82	123,868	12.59
5/07/2026	12.83	12.86	12.75	12.81	62,368	12.58
5/06/2026	12.75	12.80	12.66	12.80	68,136	12.57
5/05/2026	12.66	12.75	12.62	12.70	105,723	12.47
5/04/2026	12.58	12.65	12.57	12.64	64,096	12.41
5/01/2026	12.75	12.77	12.58	12.58	77,213	12.35
4/30/2026	12.70	12.83	12.60	12.75	124,335	12.52
4/29/2026	12.48	12.65	12.41	12.65	107,672	12.42
4/28/2026	12.45	12.57	12.31	12.48	56,422	12.25
4/27/2026	12.04	12.45	12.04	12.33	157,337	12.11
4/24/2026	12.17	12.29	11.98	12.04	149,996	11.82
4/23/2026	12.27	12.45	12.14	12.21	82,255	11.99
4/22/2026	12.43	12.56	12.31	12.31	64,982	12.09
4/21/2026	12.73	12.73	12.55	12.55	110,904	12.21
4/20/2026	12.82	12.83	12.69	12.71	75,740	12.36
4/17/2026	12.76	12.85	12.74	12.84	94,574	12.49
4/16/2026	12.78	12.79	12.55	12.67	114,754	12.32
4/15/2026	12.65	12.78	12.55	12.78	76,029	12.43
4/14/2026	12.50	12.69	12.47	12.55	70,648	12.21
4/13/2026	12.19	12.48	12.16	12.43	70,431	12.09
4/10/2026	12.25	12.32	12.24	12.26	40,034	11.93
4/09/2026	11.96	12.24	11.96	12.18	94,707	11.85
4/08/2026	12.04	12.05	11.90	11.96	53,028	11.63
4/07/2026	11.81	11.96	11.71	11.81	78,029	11.49
4/06/2026	11.87	12.05	11.73	11.73	106,056	11.41
4/02/2026	11.82	12.08	11.75	11.86	89,592	11.54
4/01/2026	11.70	11.99	11.70	11.86	88,657	11.54