abrdn Healthcare Opportunities Fund (THQ)

Last Price18.73

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 8:30 AM EDT

Historical Prices For abrdn Healthcare Opportunities Fund (THQ)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	18.78	18.78	18.60	18.73	340,727	18.73
6/29/2026	18.64	18.79	18.63	18.79	387,218	18.79
6/26/2026	18.31	18.63	18.31	18.58	326,637	18.58
6/25/2026	18.10	18.39	18.09	18.33	403,346	18.33
6/24/2026	18.96	19.00	17.95	18.05	1,089,939	18.05
6/23/2026	18.74	19.00	18.74	18.86	160,632	18.86
6/22/2026	18.60	18.99	18.60	18.89	237,391	18.71
6/18/2026	18.74	18.82	18.60	18.60	87,142	18.42
6/17/2026	18.76	18.85	18.55	18.55	90,701	18.37
6/16/2026	18.75	18.75	18.53	18.57	61,829	18.39
6/15/2026	18.72	18.78	18.50	18.65	119,991	18.47
6/12/2026	18.70	18.74	18.51	18.63	97,415	18.45
6/11/2026	18.49	19.00	18.42	18.67	111,441	18.49
6/10/2026	18.63	18.65	18.38	18.53	143,239	18.35
6/09/2026	18.21	18.64	18.20	18.57	122,038	18.39
6/08/2026	18.32	18.58	18.15	18.19	200,766	18.02
6/05/2026	18.11	18.52	18.01	18.25	184,506	18.08
6/04/2026	17.90	18.05	17.80	17.94	132,090	17.77
6/03/2026	17.79	17.98	17.70	17.75	118,904	17.58
6/02/2026	18.29	18.30	17.78	17.78	229,710	17.61
6/01/2026	18.58	18.64	18.33	18.37	126,250	18.20
5/29/2026	0.00	18.90	18.50	18.67	146,060	18.49
5/28/2026	18.42	18.61	18.31	18.61	115,784	18.43
5/27/2026	18.34	18.55	18.28	18.30	136,169	18.13
5/26/2026	18.51	18.67	18.35	18.37	192,100	18.20
5/22/2026	18.62	18.64	18.43	18.50	79,807	18.32
5/21/2026	18.54	18.60	18.28	18.47	102,062	18.29
5/20/2026	18.52	18.65	18.46	18.63	172,970	18.27
5/19/2026	18.38	18.65	18.34	18.52	145,501	18.17
5/18/2026	18.24	18.36	18.11	18.36	189,433	18.01
5/15/2026	18.20	18.38	18.06	18.07	106,394	17.72
5/14/2026	18.41	18.43	18.25	18.26	95,699	17.91
5/13/2026	18.54	18.62	18.40	18.45	80,336	18.10
5/12/2026	18.30	18.56	18.26	18.48	94,084	18.13
5/11/2026	18.40	18.60	18.25	18.30	82,329	17.95
5/08/2026	18.42	18.60	18.32	18.42	60,991	18.07
5/07/2026	18.42	18.82	18.30	18.30	85,779	17.95
5/06/2026	18.32	18.44	18.25	18.40	79,542	18.05
5/05/2026	18.38	18.43	18.20	18.30	94,658	17.95
5/04/2026	18.50	18.52	18.19	18.22	122,075	17.87
5/01/2026	18.78	18.78	18.50	18.56	89,314	18.21
4/30/2026	18.60	18.86	18.47	18.66	171,480	18.30
4/29/2026	18.25	18.50	18.20	18.50	164,547	18.15
4/28/2026	18.31	18.39	18.10	18.26	86,171	17.91
4/27/2026	17.61	18.40	17.59	18.29	278,252	17.94
4/24/2026	17.90	17.96	17.61	17.66	127,566	17.32
4/23/2026	18.02	18.09	17.82	17.87	127,628	17.53
4/22/2026	18.15	18.43	17.90	18.05	130,680	17.71
4/21/2026	18.49	18.49	18.25	18.25	147,431	17.72
4/20/2026	18.38	18.45	18.30	18.33	133,607	17.80
4/17/2026	18.10	18.50	18.10	18.28	121,200	17.75
4/16/2026	18.16	18.26	17.94	18.00	104,976	17.48
4/15/2026	18.08	18.30	17.96	18.15	92,529	17.63
4/14/2026	18.02	18.41	17.81	17.81	235,170	17.30
4/13/2026	17.73	18.00	17.67	17.96	127,403	17.44
4/10/2026	17.96	18.00	17.65	17.80	71,767	17.29
4/09/2026	17.59	17.90	17.52	17.77	99,288	17.26
4/08/2026	17.35	17.74	17.26	17.59	104,004	17.08
4/07/2026	17.35	17.45	17.10	17.16	87,223	16.67
4/06/2026	17.17	17.31	16.95	17.20	113,609	16.71
4/02/2026	17.20	17.42	17.05	17.17	112,014	16.68
4/01/2026	17.00	17.44	17.00	17.34	127,747	16.84