Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Target Corp (TGT)

161.45
+0.55 (0.34%)
NYSE · Last Trade: Nov 14th, 3:13 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Target Corp (TGT)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/2026161.22161.90159.27161.452,344,390161.45
11/12/2026165.00166.32160.72160.902,728,496160.90
11/11/2026162.00163.49160.94162.703,345,332162.70
11/10/2026160.93162.11157.92161.784,170,676161.78
11/09/2026161.21167.60159.52165.904,875,140164.74
11/06/2026155.52159.73154.79158.412,992,370157.30
11/05/2026165.44166.49157.18157.954,195,015156.85
11/04/2026158.00163.37156.41163.104,430,070161.96
11/03/2026158.19158.48152.05154.404,039,916153.32
11/02/2026155.13159.29155.00158.384,275,774157.27
10/30/2026154.68155.50152.06154.385,266,792153.30
10/29/2026150.35151.89148.81151.823,282,829150.76
10/28/2026147.18149.28145.32148.962,997,954147.92
10/27/2026148.37150.47147.15148.013,711,257146.97
10/26/2026152.11153.84147.23148.534,431,859147.49
10/23/2026156.92158.35152.00152.763,196,735151.69
10/22/2026152.01158.31151.42158.113,984,725157.00
10/21/2026153.33154.82152.17152.383,302,488151.31
10/20/2026155.00157.36153.89154.003,548,211152.92
10/19/2026153.55155.46152.61153.292,971,318152.22
10/16/2026157.77159.56153.38154.266,197,483153.18
10/15/2026157.27158.72154.60156.633,542,843155.53
10/14/2026151.95155.60151.71155.313,140,604154.22
10/13/2026155.21155.21151.25151.994,176,013150.93
10/12/2026153.36153.66150.50153.623,548,188152.55
10/09/2026153.59155.35152.84153.643,600,134152.57
10/08/2026150.76156.10150.46154.764,185,581153.68
10/07/2026154.02154.45150.77150.924,512,290149.87
10/06/2026152.85154.56152.29154.333,738,290153.25
10/05/2026155.13155.51150.67152.995,054,934151.92
10/02/2026157.00157.08154.72156.004,500,176154.91
10/01/2026156.59158.03155.49156.704,914,189155.60
9/30/2026159.25159.92155.96156.694,457,838155.59
9/29/2026157.55158.47154.67156.433,746,022155.34
9/28/2026156.60160.80156.21158.433,402,542157.32
9/25/2026155.37157.88153.96157.452,957,564156.35
9/24/2026158.00159.56156.15156.153,348,906155.06
9/23/2026159.05160.00155.93156.262,988,974155.17
9/22/2026157.87160.05157.26159.022,194,847157.91
9/21/2026158.47159.49157.56157.712,255,150156.61
9/18/2026159.81159.82157.13158.196,815,580157.08
9/17/2026156.42160.00156.42159.834,094,668158.71
9/16/2026154.52156.33153.55154.682,744,947153.60
9/15/2026158.77159.19153.73154.403,620,714153.32
9/14/2026157.78160.11157.03158.703,613,324157.59
9/11/2026156.34157.37154.35155.832,660,256154.74
9/10/2026157.67158.49154.67155.733,209,532154.64
9/09/2026162.02162.38157.41157.523,393,825156.42
9/08/2026164.07164.49160.44162.712,660,191161.57
9/04/2026163.62164.82162.75164.442,866,300163.29
9/03/2026164.12165.65162.64164.011,986,923162.86
9/02/2026164.01165.30163.11163.362,804,755162.22
9/01/2026161.74164.34161.27163.753,982,810162.60
8/31/2026162.83164.50160.18160.883,915,364159.75
8/28/2026166.00166.06162.65163.183,644,525162.04
8/27/2026162.18167.13161.81165.934,747,458164.77
8/26/2026163.68164.85161.34164.044,727,039162.89
8/25/2026165.90166.75161.20163.477,596,712162.33
8/24/2026166.06170.75165.72169.896,411,405168.70
8/21/2026161.06165.48160.23165.446,236,988164.28
8/20/2026157.00161.28154.50158.256,059,708157.14
8/19/2026147.80161.98146.21159.009,464,746157.89
8/18/2026153.38154.26151.66152.485,770,845151.41
8/17/2026153.45154.57150.88151.016,121,898149.95
8/14/2026155.69156.33154.27154.483,615,845153.40