Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Target Corp (TGT)

120.89
-0.31 (-0.26%)
NYSE · Last Trade: Apr 1st, 12:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Target Corp (TGT)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/2026119.90121.34118.78121.204,661,348121.20
3/30/2026120.12121.50117.94118.784,424,675118.78
3/27/2026117.10121.46116.50119.848,112,914119.84
3/26/2026115.88118.35115.69117.003,484,829117.00
3/25/2026117.50117.65114.69116.374,407,157116.37
3/24/2026113.82116.05113.01115.924,991,552115.92
3/23/2026114.63116.49114.01114.936,381,559114.93
3/20/2026114.00115.27112.69113.2619,717,475113.26
3/19/2026114.66116.09113.42114.476,549,531114.47
3/18/2026116.52117.36114.79115.055,257,902115.05
3/17/2026117.50118.46116.16116.764,347,467116.76
3/16/2026118.00118.45116.00117.054,861,773117.05
3/13/2026116.40117.89115.56117.345,282,634117.34
3/12/2026117.43117.91115.19115.756,214,196115.75
3/11/2026120.33121.26118.50118.784,420,936118.78
3/10/2026119.49122.47118.57120.744,399,090120.74
3/09/2026118.66120.16115.75120.146,005,465120.14
3/06/2026119.17120.79117.00120.795,979,675120.79
3/05/2026119.77120.88118.09120.367,129,669120.36
3/04/2026123.96126.00119.89120.089,487,755120.08
3/03/2026116.01122.43115.00120.8015,680,116120.80
3/02/2026111.84114.38111.25113.176,286,382113.17
2/27/2026113.00113.88111.11113.796,417,763113.79
2/26/2026117.48118.70113.96114.795,924,432114.79
2/25/2026115.75116.48114.61116.444,521,296116.44
2/24/2026113.40115.58113.40115.524,975,857115.52
2/23/2026116.08116.72112.81113.347,923,952113.34
2/20/2026115.27118.98114.45116.696,285,927116.69
2/19/2026115.20116.26114.62115.663,630,709115.66
2/18/2026115.75116.83114.75115.665,607,621115.66
2/17/2026116.90118.38114.19116.546,257,504116.54
2/13/2026113.41116.15112.62115.766,597,152115.76
2/12/2026114.98116.37111.86112.695,587,029112.69
2/11/2026112.94114.78112.31114.616,611,130114.61
2/10/2026115.50117.17113.15113.234,938,844113.23
2/09/2026115.27116.20113.73115.524,505,925115.52
2/06/2026111.57115.82111.57115.557,804,406115.55
2/05/2026114.13114.71110.33110.856,070,602110.85
2/04/2026112.55114.88112.27114.139,934,507114.13
2/03/2026109.89112.96109.59111.308,371,585111.30
2/02/2026104.93109.91103.68109.5310,545,456109.53
1/30/2026102.84105.51102.36105.476,181,815105.47
1/29/2026102.41103.27101.31102.846,014,745102.84
1/28/2026104.00104.18100.88101.744,641,741101.74
1/27/2026104.35104.82103.19104.104,576,113104.10
1/26/2026108.03108.49103.61103.966,703,358103.96
1/23/2026106.36108.33106.10108.104,594,556108.10
1/22/2026106.58106.81104.80106.504,900,407106.50
1/21/2026108.61110.25104.89106.046,540,927106.04
1/20/2026110.02110.66107.43109.349,567,906109.34
1/16/2026110.84111.75110.18111.285,398,189111.28
1/15/2026110.07111.86108.40111.135,824,283111.13
1/14/2026108.57110.64108.18109.825,883,590109.82
1/13/2026108.50109.95107.95108.637,740,266108.63
1/12/2026105.58106.85103.16106.145,890,321106.14
1/09/2026105.63107.30104.14105.526,492,699105.52
1/08/2026103.13108.63102.68106.338,565,468106.33
1/07/2026104.30104.66102.48103.674,684,591103.67
1/06/2026102.10104.85101.59104.307,695,780104.30
1/05/2026100.40103.2699.90102.107,420,015102.10
1/02/202697.91101.0097.07100.517,064,446100.51