Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

The Generation Essentials Group Class A Ordinary Shares (TGE)

0.8500
-0.0900 (-9.57%)
NYSE· Last Trade: Jun 7th, 3:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Generation Essentials Group Class A Ordinary Shares (TGE)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20260.940.950.840.85101,2200.85
6/04/20260.971.010.940.9424,3200.94
6/03/20261.001.040.940.9442,6510.94
6/02/20261.041.040.990.9949,8120.99
6/01/20261.031.091.031.0515,9621.05
5/29/20261.111.111.031.0322,5991.03
5/28/20261.071.091.061.0810,8481.08
5/27/20261.051.071.021.0513,9681.05
5/26/20261.041.131.041.0756,5811.07
5/22/20261.121.121.071.0922,6231.09
5/21/20261.091.181.081.1329,7131.13
5/20/20261.081.111.051.1018,1961.10
5/19/20261.041.161.041.1141,2631.11
5/18/20260.991.140.991.0569,6681.05
5/15/20260.991.010.980.9813,8660.98
5/14/20260.981.040.981.0013,9331.00
5/13/20260.981.030.960.9822,5690.98
5/12/20260.981.020.960.9714,4890.97
5/11/20260.971.010.941.0150,5401.01
5/08/20261.011.030.970.9766,4480.97
5/07/20261.001.050.990.9932,2920.99
5/06/20261.021.071.021.0228,5261.02
5/05/20261.041.091.041.0480,2461.04
5/04/20261.051.111.041.0434,8971.04
5/01/20261.081.091.051.0911,8051.09
4/30/20261.061.111.041.0459,3941.04
4/29/20261.131.131.071.0884,1151.08
4/28/20261.131.131.081.108,6771.10
4/27/20261.101.121.101.1110,3791.11
4/24/20261.091.131.091.1015,9031.10
4/23/20261.081.111.081.0912,8071.09
4/22/20261.111.141.081.1137,6271.11
4/21/20261.101.121.081.0934,8561.09
4/20/20261.081.111.071.1032,0931.10
4/17/20261.121.191.061.0680,3531.06
4/16/20261.071.161.071.12105,9321.12
4/15/20261.061.091.041.0716,1901.07
4/14/20261.091.101.061.0734,2741.07
4/13/20261.071.161.061.1334,8291.13
4/10/20261.101.121.071.0917,0581.09
4/09/20261.151.151.021.0858,5411.08
4/08/20261.201.201.101.1340,2541.13
4/07/20261.151.151.111.148,4251.14
4/06/20261.121.151.101.1434,3611.14
4/02/20261.131.191.061.1262,8421.12
4/01/20261.221.221.141.1630,3051.16
3/31/20261.131.241.131.2222,2761.22
3/30/20261.151.151.031.0919,1521.09
3/27/20261.211.211.081.1051,0751.10
3/26/20261.221.241.181.1920,6571.19
3/25/20261.271.281.241.2616,7411.26
3/24/20261.281.311.231.2723,2391.27
3/23/20261.231.331.221.3316,0321.33
3/20/20261.221.251.141.2038,1911.20
3/19/20261.281.281.211.2711,1281.27
3/18/20261.331.321.241.2842,2741.28
3/17/20261.311.331.311.3312,2121.33
3/16/20261.401.401.331.3421,0491.34
3/13/20261.331.351.291.3530,2631.35
3/12/20261.331.351.271.3451,9321.34
3/11/20261.441.441.311.3645,1181.36
3/10/20261.441.461.331.4139,6081.41
3/09/20261.331.471.331.4523,2671.45