Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Truist Financial Corporation Common Stock (TFC)

49.97
+0.08 (0.16%)
NYSE · Last Trade: Nov 14th, 3:51 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Truist Financial Corporation Common Stock (TFC)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/202649.7450.0349.1949.974,830,26149.97
11/12/202650.3850.5749.8149.894,934,92749.37
11/11/202650.1350.4149.8650.266,764,66349.74
11/10/202650.5450.6949.7050.267,770,35549.74
11/09/202650.1450.9549.8450.337,278,93149.81
11/06/202649.2450.0549.1649.385,760,69848.87
11/05/202651.7852.2649.6649.849,420,44249.32
11/04/202650.9551.4349.7450.878,564,38250.34
11/03/202650.0650.1049.2349.416,452,04248.90
11/02/202649.2550.2448.9650.177,032,24249.65
10/30/202649.5849.6748.3048.797,771,37948.28
10/29/202649.3049.5748.8449.329,851,59948.81
10/28/202648.7348.8648.1248.428,691,94247.92
10/27/202649.1449.2748.5248.547,459,36548.03
10/26/202648.7149.2348.6648.918,597,70148.40
10/23/202648.1048.6147.8348.446,657,65547.94
10/22/202647.5848.4447.4448.426,336,71947.92
10/21/202647.4147.8847.2747.736,726,44547.23
10/20/202646.4747.4346.4747.339,274,26746.84
10/19/202646.8146.9946.3146.328,364,98645.84
10/16/202647.2847.9546.8947.0714,088,93146.58
10/15/202645.9846.7345.5146.5712,634,94446.08
10/14/202645.4245.7045.0645.577,567,40845.09
10/13/202646.9647.2145.8845.926,666,37945.44
10/12/202646.2346.7146.2346.646,301,87146.15
10/09/202645.8746.3245.7346.116,790,32045.63
10/08/202645.2346.2445.0646.189,388,74545.70
10/07/202645.7645.9545.2645.587,585,26645.10
10/06/202646.4946.8146.1646.258,352,90145.77
10/05/202646.5046.8046.1246.3310,442,33045.85
10/02/202646.4346.7346.2146.459,688,26045.97
10/01/202645.9446.3745.0546.288,866,42545.80
9/30/202646.5046.9446.1646.307,327,85845.82
9/29/202647.0947.2946.2046.447,935,08745.96
9/28/202647.5547.6047.0547.096,435,05346.60
9/25/202647.2847.8847.1747.667,173,73647.16
9/24/202647.1547.3246.6247.186,371,67746.69
9/23/202647.6848.0446.9747.006,298,04346.51
9/22/202649.0949.1747.7348.0710,234,67147.57
9/21/202648.8249.2448.6749.009,847,34348.49
9/18/202648.4848.9248.2048.5617,198,17048.05
9/17/202649.0849.7548.1648.4510,167,72547.95
9/16/202650.4550.4547.6448.4411,698,37647.94
9/15/202650.1951.3350.1950.4610,011,68849.93
9/14/202650.3550.8449.9550.104,354,15949.58
9/11/202650.9551.0649.9950.403,888,12849.87
9/10/202650.3350.4749.7650.338,266,81449.81
9/09/202650.2850.8850.1250.155,558,09349.63
9/08/202651.4051.6450.5350.556,080,86950.02
9/04/202651.3551.8951.3551.654,614,75151.11
9/03/202651.0951.7150.8051.614,759,24251.07
9/02/202649.8951.3749.8350.816,430,92850.28
9/01/202649.5650.1749.0649.446,697,27448.92
8/31/202650.2850.4149.5849.588,275,26249.06
8/28/202650.6951.0050.1350.434,619,55049.90
8/27/202650.0850.4749.8650.304,840,04649.78
8/26/202650.3950.8550.2050.675,120,03850.14
8/25/202650.8850.9650.2250.305,505,03649.78
8/24/202650.5851.3950.4850.814,136,98650.28
8/21/202650.4750.8550.1050.426,199,07249.89
8/20/202650.6851.0650.2350.235,505,01249.71
8/19/202652.4152.5250.8950.975,330,32750.44
8/18/202652.8152.9952.1452.415,299,87051.86
8/17/202652.9053.5352.5252.536,456,69051.98
8/14/202652.4753.2752.4253.106,130,87452.55