Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Telefonica SA Common Stock (TEF)

3.8100
+0.00 (0.00%)
NYSE · Last Trade: Apr 1st, 4:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Telefonica SA Common Stock (TEF)

DateOpenHighLowCloseVolumeAdjusted Close
1/16/20263.850.003.853.8103.81
1/15/20263.883.883.853.851,890,9413.85
1/14/20263.913.943.903.911,666,6563.91
1/13/20263.893.913.803.823,950,2823.82
1/12/20263.953.963.923.932,982,9933.93
1/09/20263.913.933.883.883,361,4633.88
1/08/20263.984.023.913.962,772,7203.96
1/07/20263.984.043.984.032,161,3164.03
1/06/20264.034.043.893.913,919,0423.91
1/05/20263.994.013.973.991,393,8223.99
1/02/20264.034.043.984.001,470,2534.00