Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Direxion Technology Bear 3X Shares (TECS)

19.36
+1.14 (6.26%)
NYSE · Last Trade: Mar 7th, 9:10 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Technology Bear 3X Shares (TECS)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202619.1319.5618.3719.365,023,30919.36
3/05/202618.6219.0217.7918.225,351,43218.22
3/04/202618.9319.1018.0218.369,425,85618.36
3/03/202619.8320.3219.0019.309,158,46119.30
3/02/202619.5119.6818.3318.536,926,63118.53
2/27/202618.9419.1218.4318.823,260,00418.82
2/26/202617.2018.5617.2017.935,242,94217.93
2/25/202617.8817.8917.0817.202,140,51017.20
2/24/202618.7019.1017.9918.243,495,06818.24
2/23/202618.3419.2118.1618.983,944,68518.98
2/20/202618.8018.8017.7318.066,454,64818.06
2/19/202618.3518.6618.1218.323,909,49718.32
2/18/202618.3918.6817.5518.023,200,49518.02
2/17/202618.9519.5718.2018.605,356,46418.60
2/13/202618.5519.2018.0118.556,227,10918.55
2/12/202617.1418.7717.0118.697,709,67918.69
2/11/202616.7317.8916.6417.293,986,79317.29
2/10/202616.9717.5016.8617.452,704,65617.45
2/09/202618.1718.4516.8917.164,105,80217.16
2/06/202619.3919.6717.9318.018,268,45718.01
2/05/202619.7720.6819.2620.476,240,05420.47
2/04/202618.3420.1618.2919.419,143,25819.41
2/03/202616.5518.5516.5517.905,422,26617.90
2/02/202617.4217.4316.4616.763,611,68816.76
1/30/202616.5617.5716.3217.233,781,93317.23
1/29/202615.9917.3915.9516.263,765,65716.26
1/28/202615.6215.7315.3115.532,363,84215.53
1/27/202616.1516.2315.7015.901,632,95115.90
1/26/202616.8116.9716.3416.561,088,89416.56
1/23/202617.0917.3616.6416.921,746,69816.92
1/22/202616.6717.2116.5416.942,454,45216.94
1/21/202617.7318.0316.8617.324,841,46517.32
1/20/202617.7018.1617.3118.062,718,72218.06
1/16/202616.3916.9816.3016.781,399,38816.78
1/15/202616.2216.8516.0516.771,964,93116.77
1/14/202616.8117.5216.6617.073,210,66817.07
1/13/202616.3516.6616.1116.461,326,78016.46
1/12/202616.8816.8816.1816.341,257,12316.34
1/09/202617.1317.3116.4116.561,644,60016.56
1/08/202616.6517.4616.6517.221,264,69717.22
1/07/202616.4616.6016.1616.452,131,64416.45
1/06/202616.8817.0916.3516.391,807,60216.39
1/05/202616.6217.2316.4817.082,500,96517.08
1/02/202616.7217.5316.4217.214,062,59917.21
12/31/202516.7517.3216.6817.29910,21917.29
12/30/202516.6616.8216.5116.801,219,29216.80
12/29/202516.8216.9016.4716.64949,72516.64
12/26/202516.3516.5016.2616.411,148,67316.41
12/24/202516.6616.6716.3916.45531,45816.45
12/23/202517.0417.1216.5616.581,268,11616.58
12/22/202516.7817.2116.7717.021,404,64116.83
12/19/202518.0518.0917.3017.311,914,20217.12
12/18/202518.3618.7818.1118.542,984,78218.33
12/17/202518.0919.3818.0619.363,412,02319.14
12/16/202518.3918.6418.0018.152,450,30317.95
12/15/202517.4318.3317.3518.261,754,85118.06
12/12/202516.6417.8516.6217.723,314,71517.52
12/11/202516.5917.2216.2516.291,873,42716.11
12/10/202516.3516.6615.8816.032,217,70315.85
12/09/202516.5116.6116.1916.262,101,06616.08
12/08/202516.4716.6316.1416.401,304,92516.22