Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Direxion Technology Bull 3X Shares (TECL)

123.39
+0.65 (0.53%)
NYSE · Last Trade: Dec 24th, 11:25 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Technology Bull 3X Shares (TECL)

DateOpenHighLowCloseVolumeAdjusted Close
12/23/2025119.67122.85118.90122.74638,738122.74
12/22/2025122.61122.67119.61120.93720,804120.93
12/19/2025114.39119.00114.25118.94867,789118.94
12/18/2025112.66113.87110.17111.82981,786111.82
12/17/2025115.12115.13106.84106.961,558,390106.96
12/16/2025112.98115.57111.54114.581,094,365114.58
12/15/2025119.50119.84113.22114.11812,756114.11
12/12/2025126.05126.28116.37117.282,049,596117.28
12/11/2025126.36129.11121.20128.681,362,355128.68
12/10/2025127.93132.02125.44130.841,602,096130.84
12/09/2025134.78137.45133.94136.84434,915136.84
12/08/2025135.03137.80133.91135.81667,831135.81
12/05/2025131.82134.90130.90133.00717,123133.00
12/04/2025129.51131.03127.55130.21644,488130.21
12/03/2025126.04129.20124.42128.92688,277128.92
12/02/2025126.41130.29125.43128.091,014,774128.09
12/01/2025120.59125.31119.24124.34829,291124.34
11/28/2025121.67124.10120.75124.10497,865124.10
11/26/2025120.72122.56118.26121.191,110,778121.19
11/25/2025112.97117.88108.05117.091,322,324117.09
11/24/2025110.54117.27110.30116.421,406,774116.42
11/21/2025107.78112.76101.69108.442,706,503108.44
11/20/2025126.67127.98106.58107.345,341,012107.34
11/19/2025116.34122.41115.19118.511,940,581118.51
11/18/2025118.83120.80112.82116.113,350,280116.11
11/17/2025124.44128.64119.10122.083,012,180122.08
11/14/2025119.10131.56117.77128.361,673,061128.36
11/13/2025133.92134.72124.03126.081,622,987126.08
11/12/2025138.56138.67134.01136.601,260,885136.60
11/11/2025136.00136.73132.49135.45904,933135.45
11/10/2025135.96139.55133.87139.011,430,591139.01
11/07/2025127.02129.12120.13129.123,813,336129.12
11/06/2025138.44138.44128.38130.901,804,109130.90
11/05/2025136.12142.24136.00139.011,076,769139.01
11/04/2025141.09143.90136.64137.561,344,498137.56
11/03/2025151.55152.44146.83149.24897,775149.24
10/31/2025151.87151.87144.91147.571,567,175147.57
10/30/2025149.74152.33146.93147.351,298,905147.35
10/29/2025153.32155.50149.37152.701,433,927152.70
10/28/2025147.08151.30145.88149.61999,383149.61
10/27/2025143.55145.66142.82145.361,085,184145.36
10/24/2025136.25139.05135.63137.731,213,227137.73
10/23/2025126.00132.27125.37131.541,077,766131.54
10/22/2025130.61131.37122.08127.001,555,711127.00
10/21/2025130.64132.22128.95131.02624,454131.02
10/20/2025128.66132.30128.37130.691,007,805130.69
10/17/2025123.46127.60121.24126.501,023,040126.50
10/16/2025128.65130.04123.35126.051,495,127126.05
10/15/2025127.36128.70121.19125.651,415,361125.65
10/14/2025122.00125.98117.77122.261,817,837122.26
10/13/2025126.51128.29124.46127.081,399,252127.08
10/10/2025135.59136.52118.32118.893,069,575118.89
10/09/2025135.68135.84132.92135.10786,700135.10
10/08/2025129.71135.74129.71135.52834,879135.52
10/07/2025133.60134.22126.94129.011,054,118129.01
10/06/2025132.96134.11131.49131.651,100,503131.65
10/03/2025130.25132.10126.46127.81925,298127.81
10/02/2025131.03131.46128.15130.00798,681130.00
10/01/2025122.31128.11122.21127.851,015,146127.85
9/30/2025122.17124.51121.48124.37658,945124.37
9/29/2025122.35124.30121.39122.09711,513122.09
9/26/2025119.69120.63117.18120.35666,106120.35
9/25/2025116.66120.22114.49119.391,093,217119.39
9/24/2025123.09123.27117.57120.27979,611120.27