Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Teucrium Agricultural Fund ETV (TAGS)

23.72
+0.04 (0.15%)
NYSE · Last Trade: Mar 3rd, 11:30 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Agricultural Fund ETV (TAGS)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202623.8123.8523.6123.726,42423.72
3/02/202623.8823.8823.6823.685,82523.68
2/27/202623.7023.9523.7023.8816,71923.88
2/26/202623.5723.6523.5323.652,12123.65
2/25/202623.4823.6123.4023.613,83623.61
2/24/202623.5923.6723.5823.581,05023.58
2/23/202623.5923.7723.5123.5719,06923.57
2/20/202623.5323.7223.4523.6048,89523.60
2/19/202623.2323.3423.2323.344,91223.34
2/18/202623.1723.1723.1723.1713923.17
2/17/202623.0023.0822.9822.981,67522.98
2/13/202623.0823.1323.0223.113,06823.11
2/12/202623.0823.2823.0823.214,55823.21
2/11/202622.9522.9922.8122.996,50122.99
2/10/202622.9922.9922.9222.991,70122.99
2/09/202622.9622.9822.9622.9854622.98
2/06/202623.0023.1722.9222.931,65822.93
2/05/202622.8623.1022.8123.084,68923.08
2/04/202622.8623.1122.7422.9110,02722.91
2/03/202622.9022.9022.7522.899,60022.89
2/02/202622.6822.7022.6022.6618,95422.66
1/30/202623.0023.0022.7922.881,96222.88
1/29/202623.1823.2123.1123.214,08023.21
1/28/202623.1823.2023.1023.101,63323.10
1/27/202622.9422.9422.9222.9279222.92
1/26/202622.9922.9922.8022.8010,50922.80
1/23/202622.8823.0422.8823.026,69223.02
1/22/202622.8422.8722.8422.842,01622.84
1/21/202622.8122.8122.6822.691,58922.69
1/20/202622.7522.7722.6722.672,71622.67
1/16/202622.7522.8322.6922.834,06922.83
1/15/202622.5822.5822.5622.5650022.56
1/14/202622.6222.6722.5622.5911,15322.59
1/13/202622.6922.7222.6022.652,61622.65
1/12/202623.1623.2522.7422.763,00722.76
1/09/202623.1023.1023.0623.091,26923.09
1/08/202623.1523.2023.1123.145,04023.14
1/07/202623.0623.1523.0623.131,25523.13
1/06/202623.0323.0322.9022.9034822.90
1/05/202622.8522.9922.8522.993,26722.99
1/02/202622.8222.8222.6722.752,40022.75
12/31/202522.9922.9922.9122.9257522.92
12/30/202523.0623.0622.9522.983,96422.98
12/29/202523.2323.2323.1323.131,86223.13
12/26/202523.4323.4323.1823.181,62323.18
12/24/202523.2823.4023.2823.352,91223.35
12/23/202523.1223.1323.1223.1373823.13
12/22/202523.0523.1223.0423.0494723.04
12/19/202522.8322.9022.8222.874,10222.87
12/18/202522.8122.8122.7122.762,80622.76
12/17/202522.8522.8722.8422.841,43122.84
12/16/202523.0023.0022.8622.864,67022.86
12/15/202523.0023.1123.0023.115,42923.11
12/12/202523.2823.2823.2423.252,22023.25
12/11/202523.3123.3523.3123.3534723.35
12/10/202523.2223.2523.1823.256,13723.25
12/09/202523.2923.2923.2623.2662623.26
12/08/202523.3423.3423.2723.3363723.33
12/05/202523.4323.4923.3223.321,12123.32
12/04/202523.3623.4723.3423.472,40823.47