Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

TransAlta Corporation (TAC)

12.47
+0.00 (0.00%)
NYSE · Last Trade: Oct 6th, 7:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TransAlta Corporation (TAC)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/202612.3912.5412.1712.47770,85312.47
10/02/202612.2712.4412.1812.351,126,85412.35
10/01/202612.0812.3612.0812.221,427,87112.22
9/30/202611.8712.1411.7312.081,259,85712.08
9/29/202611.7911.8711.6011.79996,13611.79
9/28/202611.4911.9811.4211.812,210,00711.81
9/25/202611.7811.8911.4611.53789,35311.53
9/24/202611.8211.8711.6811.77992,85211.77
9/23/202611.8612.0411.8111.951,340,08111.95
9/22/202612.2612.3611.8911.932,552,04811.93
9/21/202612.3512.4112.2212.311,719,09112.31
9/18/202612.3012.3312.1312.222,914,82312.22
9/17/202612.1012.3112.0712.29803,36712.29
9/16/202611.6312.1211.5911.952,591,56811.95
9/15/202611.8211.9611.4711.502,134,68011.50
9/14/202611.9811.9811.7111.795,147,55711.79
9/11/202612.2712.2812.0412.082,715,17612.08
9/10/202612.2412.3112.0612.181,616,64512.18
9/09/202612.3412.5012.2512.351,054,51712.35
9/08/202612.0512.5211.9812.413,845,77912.41
9/04/202611.7912.0711.7511.962,786,07411.96
9/03/202611.9111.9711.7211.811,373,31311.81
9/02/202611.7411.9011.6511.841,195,09711.84
9/01/202612.0912.1211.6911.776,123,06211.77
8/31/202612.2112.2812.0112.09967,01812.04
8/28/202612.5412.5512.1012.19871,43712.14
8/27/202612.6512.7212.3712.50975,07812.45
8/26/202612.1812.7512.1812.641,284,72712.59
8/25/202612.1612.2912.1012.254,869,25612.20
8/24/202612.1612.1611.8712.101,055,74312.05
8/21/202612.6712.7512.1912.211,592,22712.16
8/20/202612.2912.8412.2912.591,173,44212.54
8/19/202612.5712.6112.2912.38924,79712.33
8/18/202612.6212.6812.4412.47965,66512.42
8/17/202612.8212.8412.6512.711,277,56512.66
8/14/202612.6012.8812.6012.79889,69312.74
8/13/202612.3912.6312.3812.612,421,55112.56
8/12/202612.5012.6712.3012.403,861,41912.35
8/11/202612.3012.5412.3012.481,870,78112.43
8/10/202612.3912.4712.2212.26963,52112.21
8/07/202612.5212.7112.4112.431,561,05812.38
8/06/202612.6712.7212.4112.481,772,80212.43
8/05/202612.7912.9212.6612.671,486,02412.62
8/04/202612.4812.8512.3112.763,610,67212.71
8/03/202612.2012.5212.1012.34578,92412.29
7/31/202612.8813.0012.4812.503,415,75112.45
7/30/202612.7812.9112.5612.861,373,53312.81
7/29/202612.8212.8412.3312.432,757,76112.38
7/28/202613.3613.3612.6612.742,745,81712.69
7/27/202613.7313.7313.3013.451,169,41213.39
7/24/202614.0514.0613.6913.72853,81413.66
7/23/202614.0414.1813.9014.11943,94814.05
7/22/202614.0014.1213.6514.04823,11113.98
7/21/202613.9114.0213.6913.991,392,56513.93
7/20/202613.3713.7513.2713.721,200,82513.66
7/17/202613.1413.4513.0513.261,274,00713.20
7/16/202613.5413.6413.1513.24745,64613.18
7/15/202613.8914.0413.4813.621,278,19013.56
7/14/202613.9314.1913.8713.931,657,65213.87
7/13/202614.2314.2613.8713.93920,17113.87
7/10/202614.4914.5114.2214.221,148,10914.16
7/09/202614.5814.8514.3014.521,447,83114.46
7/08/202614.0014.5413.9714.482,191,15114.42
7/07/202613.5414.0913.5314.061,409,21314.00
7/06/202613.7213.9713.5513.611,642,69913.55