Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Savers Value Village, Inc. Common Stock (SVV)

8.5600
+0.1200 (1.42%)
NYSE · Last Trade: May 6th, 8:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Savers Value Village, Inc. Common Stock (SVV)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20268.358.788.358.561,041,0958.56
5/05/20268.328.648.328.441,005,3128.44
5/04/20268.198.287.778.251,221,8028.25
5/01/20268.488.578.248.32763,3238.32
4/30/20268.258.528.228.45828,5788.45
4/29/20268.398.488.078.23713,4658.23
4/28/20268.808.838.378.46750,2558.46
4/27/20268.648.858.638.74847,5638.74
4/24/20268.628.728.358.72696,5168.72
4/23/20268.848.908.308.481,229,6988.48
4/22/20268.809.018.718.961,134,7778.96
4/21/20269.039.118.668.671,169,5478.67
4/20/20268.559.008.558.95775,5858.95
4/17/20268.588.998.548.64952,6548.64
4/16/20268.288.458.198.37848,0958.37
4/15/20268.318.728.228.281,259,0798.28
4/14/20268.268.478.118.39952,1648.39
4/13/20268.098.227.998.221,310,6588.22
4/10/20268.498.498.048.08979,0568.08
4/09/20268.198.548.098.381,079,2948.38
4/08/20268.318.348.158.291,292,1788.29
4/07/20267.787.897.617.88731,5727.88
4/06/20267.397.817.397.79838,9617.79
4/02/20267.257.547.187.50987,2587.50
4/01/20267.487.697.387.391,080,8927.39
3/31/20267.337.547.137.441,071,2197.44
3/30/20267.247.457.047.222,423,1307.22
3/27/20267.257.416.917.131,674,5267.13
3/26/20267.587.707.257.311,945,3287.31
3/25/20267.777.887.607.711,385,7807.71
3/24/20267.687.797.617.621,084,2387.62
3/23/20268.058.217.787.791,097,9587.79
3/20/20268.178.177.777.821,719,6457.82
3/19/20267.848.297.828.181,124,7438.18
3/18/20268.058.127.837.93839,2647.93
3/17/20267.958.307.958.16870,1778.16
3/16/20267.867.947.747.841,036,9947.84
3/13/20267.858.107.737.881,017,6177.88
3/12/20267.908.067.777.801,452,1197.80
3/11/20268.478.608.028.03966,9518.03
3/10/20268.478.748.428.471,022,4998.47
3/09/20268.498.558.168.481,358,5018.48
3/06/20268.608.908.458.731,056,7288.73
3/05/20268.789.008.578.74891,7788.74
3/04/20268.959.068.808.88858,7318.88
3/03/20268.658.968.378.871,023,2208.87
3/02/20269.239.368.868.911,120,5098.91
2/27/20269.459.459.149.431,032,0719.43
2/26/20269.469.639.399.491,518,6209.49
2/25/20269.239.428.969.391,065,9179.39
2/24/20269.9810.149.339.341,313,4969.34
2/23/202610.3510.409.8210.081,224,93310.08
2/20/202610.4011.109.7310.462,355,66310.46
2/19/202610.6110.9510.1410.244,086,36310.24
2/18/202610.9711.2410.6210.621,476,38110.62
2/17/202611.3411.3710.7610.901,221,75510.90
2/13/202610.9011.3510.5911.291,600,81311.29
2/12/202611.2011.4110.8510.89710,95810.89
2/11/202611.0811.2211.0111.12689,11911.12
2/10/202611.3311.5211.0211.04665,80611.04
2/09/202611.4611.6211.3311.44452,31011.44