Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Simplify Propel Opportunities ETF (SURI)

17.70
-0.09 (-0.50%)
NYSE · Last Trade: May 7th, 10:07 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Simplify Propel Opportunities ETF (SURI)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202617.7017.7517.7017.7058017.70
5/06/202617.7017.8017.6417.792,92617.79
5/05/202617.5017.6017.4017.601,89617.60
5/04/202617.1017.4517.1017.453,94017.45
5/01/202617.2017.2017.0017.032,80117.03
4/30/202616.8017.0016.8017.001,83217.00
4/29/202616.7116.7516.6016.70158,46016.70
4/28/202616.7916.8016.6016.707,60116.70
4/27/202616.7016.7016.6716.6749816.67
4/24/202616.7016.7016.7016.7047616.70
4/23/202616.9016.9116.6116.7094,77216.70
4/22/202617.0517.1017.0017.007,02117.00
4/21/202617.4817.4817.0917.095,18517.09
4/20/202617.5017.5017.3917.391,10617.39
4/17/202617.4017.4017.2517.3316,35717.33
4/16/202616.8017.3016.8017.293,76717.29
4/15/202616.6016.7316.5916.731,21316.73
4/14/202616.4016.5516.4016.502,73616.50
4/13/202616.3816.3916.3316.3977416.39
4/10/202616.5016.5016.2016.317,22316.31
4/09/202616.2016.4316.1316.434,31316.43
4/08/202615.9016.0115.9015.9140315.91
4/07/202615.8715.9615.7715.933,13315.93
4/06/202616.0316.0315.8115.811,32315.81
4/02/202615.7916.2015.6015.855,64515.85
4/01/202615.7615.7615.6015.6680115.66
3/31/202615.0215.5515.0215.551,26415.55
3/30/202615.3815.9614.9015.2110,51115.21
3/27/202615.7216.1915.4215.475,36615.47
3/26/202615.6516.1315.5215.675,67315.67
3/25/202616.2816.5116.2316.318,51315.63
3/24/202616.6116.6116.1216.147,60015.47
3/23/202616.6516.7816.5216.697,76116.00
3/20/202617.0217.1816.8116.814,48816.11
3/19/202616.9217.1116.8917.047,07716.33
3/18/202617.3017.3016.9516.951,22316.25
3/17/202617.0217.2117.0217.212,31716.49
3/16/202617.0917.1116.9217.045,21516.33
3/13/202617.0817.0816.7816.782,55716.08
3/12/202617.4017.4017.0217.074,35516.36
3/11/202617.4817.5917.3717.5022,01916.77
3/10/202617.1417.4017.1417.343,69716.62
3/09/202616.9217.1016.7917.04125,09916.33
3/06/202617.0517.0617.0017.061,31116.35
3/05/202617.2017.2017.1517.152,09616.43
3/04/202617.3017.3517.2617.272,30516.55
3/03/202617.2717.2717.0017.026,56416.32
3/02/202617.3017.4017.1017.323,92516.60
2/27/202617.1017.3817.1017.295,62516.57
2/26/202617.3017.4317.3017.322,47916.60
2/25/202617.1017.5017.1017.277,84716.55
2/24/202616.9017.0316.8216.9810,00816.27
2/23/202616.6616.8016.6116.735,10316.03
2/20/202616.6816.7416.6016.682,44415.98
2/19/202616.6716.6716.6716.676115.98
2/18/202616.4916.7016.4916.601,52615.91
2/17/202616.3816.6016.3816.532,58615.84
2/13/202616.3116.4116.2916.291,57015.61
2/12/202616.4116.4116.3616.371,25715.69
2/11/202616.4016.5316.4016.5344915.84
2/10/202616.3816.6016.3816.573,78915.88
2/09/202616.1016.5016.1016.365,91815.68