Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sunbelt Rentals Holdings, Inc. Common Stock (SUNB)

72.34
-0.60 (-0.82%)
NYSE· Last Trade: Jul 2nd, 4:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sunbelt Rentals Holdings, Inc. Common Stock (SUNB)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202673.9374.6272.6972.943,205,35672.94
6/30/202674.4475.1972.8874.814,503,88674.81
6/29/202673.3373.8471.3872.903,734,64772.90
6/26/202673.5474.3972.1374.0724,482,19574.07
6/25/202673.1075.3071.8075.183,504,93275.18
6/24/202674.0874.7271.6373.224,347,74073.22
6/23/202677.6879.1474.8375.414,782,73975.41
6/22/202684.3385.1982.3483.244,070,92983.24
6/18/202681.5986.6781.5986.0633,730,72886.06
6/17/202683.0183.5181.1881.532,368,79781.53
6/16/202683.4884.3482.6583.003,053,51583.00
6/15/202684.6085.9483.5383.623,519,03383.62
6/12/202682.1884.0281.9882.373,703,29982.37
6/11/202679.0181.6578.8881.445,427,06781.44
6/10/202682.2883.1179.8680.002,978,78380.00
6/09/202681.2784.4881.1383.634,249,66683.63
6/08/202680.4681.8579.0681.293,335,53181.29
6/05/202680.3181.4678.9279.362,821,54079.36
6/04/202677.6281.7777.0181.293,377,03181.29
6/03/202676.1777.9875.5877.363,194,19477.36
6/02/202677.0077.9875.8576.432,175,44076.43
6/01/202676.2977.5376.1977.081,864,32477.08
5/29/20260.0179.3077.8478.051,848,65978.05
5/28/202678.3178.7676.9477.842,484,66077.84
5/27/202678.5980.2577.7979.042,535,04179.04
5/26/202678.3579.2276.8378.582,035,73278.58
5/22/202676.0078.3475.8977.902,309,72277.90
5/21/202673.8375.9273.2475.462,978,86075.46
5/20/202675.1676.2874.2774.382,493,89674.38
5/19/202675.1076.1273.6675.152,264,77675.15
5/18/202676.7877.4275.3775.772,007,14375.77
5/15/202676.6377.4076.0076.263,021,13376.26
5/14/202676.5980.1476.1379.472,945,05379.47
5/13/202673.3776.4973.3376.074,150,47476.07
5/12/202671.8572.6470.6772.503,147,62572.50
5/11/202673.1773.3471.2971.931,959,75571.93
5/08/202673.7773.8571.8173.211,659,93073.21
5/07/202675.3576.3872.4973.332,325,23173.33
5/06/202676.9777.3475.6076.631,722,82376.63
5/05/202675.2875.7974.1874.921,542,37774.92
5/04/202677.0877.4174.9275.012,879,52075.01
5/01/202675.0977.5174.9576.922,339,39476.92
4/30/202673.5576.5773.4376.532,143,43076.53
4/29/202675.1475.7372.6573.282,368,84573.28
4/28/202673.5377.2573.0976.022,531,38276.02
4/27/202677.0378.0573.8874.622,675,91174.62
4/24/202675.1577.1474.3476.882,700,86076.88
4/23/202674.3577.2874.0076.353,831,24076.35
4/22/202670.1370.3868.7369.932,409,62169.93
4/21/202670.7172.5270.4570.572,674,64770.57
4/20/202670.2572.3870.0472.341,763,48672.34
4/17/202668.4871.7767.9871.593,194,73571.59
4/16/202668.0469.0266.6166.613,433,80366.61
4/15/202668.7368.9267.1267.761,548,20367.76
4/14/202669.5069.8268.1468.781,782,82768.78
4/13/202667.1969.2465.8269.242,053,61169.24
4/10/202667.8468.2866.6468.161,871,46568.16
4/09/202666.3168.3665.9167.611,650,31867.61
4/08/202666.4167.5965.9467.113,000,35067.11
4/07/202662.9263.3361.0363.182,005,94963.18
4/06/202666.5866.5863.0963.261,344,53963.26
4/02/202662.1264.1162.0263.091,891,57363.09