Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Stereotaxis, Inc. Common Stock (STXS)

1.9200
+0.00 (0.00%)
NYSE· Last Trade: May 26th, 5:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Stereotaxis, Inc. Common Stock (STXS)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20261.921.951.881.92409,2791.92
5/21/20261.861.911.811.90369,5181.90
5/20/20261.731.861.731.85407,4441.85
5/19/20261.781.781.701.73315,3791.73
5/18/20261.871.891.761.78385,6651.78
5/15/20261.921.991.851.85364,8571.85
5/14/20261.851.991.841.94495,7351.94
5/13/20261.821.941.801.85650,8551.85
5/12/20261.881.951.851.92388,8371.92
5/11/20261.931.961.861.88334,6911.88
5/08/20261.901.921.851.90330,2861.90
5/07/20261.942.001.901.90295,3201.90
5/06/20261.951.961.891.92299,9771.92
5/05/20261.921.971.901.92241,0161.92
5/04/20261.901.981.891.90189,8611.90
5/01/20261.881.941.871.93335,3531.93
4/30/20261.811.901.811.87220,9451.87
4/29/20261.841.851.761.82433,4481.82
4/28/20261.941.951.841.86234,0601.86
4/27/20261.921.951.911.93209,8861.93
4/24/20261.951.971.901.93528,2371.93
4/23/20261.962.021.931.96406,0331.96
4/22/20261.941.981.911.94342,8531.94
4/21/20261.982.001.891.92423,5961.92
4/20/20262.002.021.931.98397,3811.98
4/17/20262.062.122.002.03604,2982.03
4/16/20262.002.031.922.01740,7882.01
4/15/20261.992.021.852.011,125,8202.01
4/14/20261.932.041.922.03507,7932.03
4/13/20261.841.961.841.92250,3701.92
4/10/20261.971.971.831.87556,5081.87
4/09/20261.921.991.911.95165,5971.95
4/08/20261.911.961.911.93290,3191.93
4/07/20261.891.891.831.85296,0941.85
4/06/20261.962.021.881.88571,5071.88
4/02/20261.821.901.821.87173,3701.87
4/01/20261.861.891.821.85206,6371.85
3/31/20261.801.851.791.84303,3671.84
3/30/20261.781.811.761.78450,9061.78
3/27/20261.841.861.761.82460,9691.82
3/26/20261.841.951.841.89499,5121.89
3/25/20261.821.881.811.86264,8181.86
3/24/20261.811.831.761.80262,3981.80
3/23/20261.811.911.781.84597,8551.84
3/20/20261.821.891.761.79645,0151.79
3/19/20261.761.841.741.82555,1971.82
3/18/20261.891.891.781.80328,4451.80
3/17/20261.911.971.891.89265,5941.89
3/16/20261.901.961.901.91210,4591.91
3/13/20261.891.941.851.89425,0411.89
3/12/20261.881.921.881.88395,5621.88
3/11/20262.002.021.861.93506,8261.93
3/10/20262.002.221.961.971,027,2861.97
3/09/20262.032.111.972.07556,5012.07
3/06/20262.132.172.052.05575,3132.05
3/05/20262.162.352.152.19886,6302.19
3/04/20262.172.252.132.20415,4412.20
3/03/20262.212.212.112.14298,9682.14
3/02/20262.122.242.112.22327,3732.22
2/27/20262.172.192.122.16364,7222.16
2/26/20262.212.252.152.21221,1242.21