Sasol Ltd. American Depositary Shares (SSL)

Last Price13.72

Change-0.42 (-2.97%)

NYSE · Last Trade: Sep 20th, 1:28 AM EDT

Historical Prices For Sasol Ltd. American Depositary Shares (SSL)

Date Range:

2026-06-20 - 2026-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	13.93	13.94	13.70	13.72	1,125,428	13.72
9/17/2026	13.77	14.18	13.75	14.14	2,059,640	14.14
9/16/2026	14.62	14.69	14.18	14.29	2,290,090	14.29
9/15/2026	14.49	15.18	14.47	15.11	1,890,267	15.11
9/14/2026	14.69	14.79	14.45	14.50	1,641,878	14.50
9/11/2026	14.35	14.61	14.31	14.59	1,610,729	14.59
9/10/2026	14.64	14.81	14.40	14.65	2,670,153	14.65
9/09/2026	14.12	14.76	14.12	14.58	4,955,358	14.58
9/08/2026	13.08	13.33	13.03	13.30	1,380,645	13.30
9/04/2026	12.32	12.37	12.13	12.27	1,953,987	12.27
9/03/2026	12.52	12.68	12.33	12.35	1,437,235	12.35
9/02/2026	12.19	12.73	12.17	12.68	3,647,974	12.68
9/01/2026	11.89	12.48	11.85	12.45	1,995,621	12.45
8/31/2026	12.01	12.21	11.96	12.02	821,270	12.02
8/28/2026	11.75	11.84	11.64	11.82	868,960	11.82
8/27/2026	11.49	11.65	11.28	11.61	1,427,664	11.61
8/26/2026	11.24	11.42	11.23	11.36	1,217,477	11.36
8/25/2026	11.75	11.84	11.39	11.45	1,382,763	11.45
8/24/2026	12.44	12.50	12.23	12.27	831,305	12.27
8/21/2026	12.35	12.55	12.35	12.49	1,231,669	12.49
8/20/2026	12.20	12.39	12.16	12.27	903,858	12.27
8/19/2026	12.06	12.30	12.04	12.10	1,322,045	12.10
8/18/2026	12.00	12.09	11.77	11.85	1,095,936	11.85
8/17/2026	11.49	11.76	11.46	11.71	1,485,788	11.71
8/14/2026	11.31	11.55	11.28	11.53	785,892	11.53
8/13/2026	11.37	11.38	11.14	11.19	1,266,081	11.19
8/12/2026	11.60	11.60	11.44	11.48	643,035	11.48
8/11/2026	11.63	11.70	11.50	11.51	630,003	11.51
8/10/2026	11.17	11.55	11.17	11.51	1,027,273	11.51
8/07/2026	11.22	11.23	11.04	11.07	1,277,583	11.07
8/06/2026	11.11	11.33	11.01	11.30	1,069,667	11.30
8/05/2026	11.10	11.22	10.91	10.94	1,384,413	10.94
8/04/2026	11.04	11.17	10.99	11.14	1,152,668	11.14
8/03/2026	11.29	11.31	11.13	11.24	829,555	11.24
7/31/2026	11.64	11.71	11.47	11.70	866,918	11.70
7/30/2026	11.62	11.72	11.56	11.71	1,464,084	11.71
7/29/2026	11.49	11.64	11.48	11.54	1,026,675	11.54
7/28/2026	11.16	11.23	10.95	10.97	1,463,210	10.97
7/27/2026	11.61	11.76	11.40	11.45	916,928	11.45
7/24/2026	11.78	11.89	11.72	11.83	808,581	11.83
7/23/2026	12.04	12.38	12.01	12.05	1,598,770	12.05
7/22/2026	11.38	11.50	11.23	11.32	877,976	11.32
7/21/2026	11.36	11.54	11.28	11.54	786,979	11.54
7/20/2026	11.43	11.56	11.35	11.45	1,665,904	11.45
7/17/2026	11.31	11.45	11.26	11.37	1,055,549	11.37
7/16/2026	10.98	11.16	10.90	10.90	856,500	10.90
7/15/2026	10.84	10.89	10.69	10.87	909,384	10.87
7/14/2026	11.03	11.06	10.69	10.77	1,350,076	10.77
7/13/2026	10.59	10.90	10.59	10.89	2,306,145	10.89
7/10/2026	10.28	10.48	10.25	10.47	1,620,040	10.47
7/09/2026	10.41	10.48	10.30	10.35	925,773	10.35
7/08/2026	10.25	10.45	10.09	10.33	1,755,768	10.33
7/07/2026	9.92	10.12	9.89	10.05	878,082	10.05
7/06/2026	9.70	9.89	9.63	9.88	1,284,709	9.88
7/02/2026	9.58	9.80	9.56	9.69	1,488,295	9.69
7/01/2026	9.47	9.63	9.40	9.59	1,503,458	9.59
6/30/2026	9.78	9.87	9.72	9.82	2,120,231	9.82
6/29/2026	9.81	9.82	9.58	9.70	1,074,201	9.70
6/26/2026	9.77	9.82	9.59	9.67	1,774,960	9.67
6/25/2026	10.16	10.23	10.02	10.15	1,136,178	10.15
6/24/2026	10.46	10.57	10.35	10.50	1,990,694	10.50
6/23/2026	11.32	11.40	11.03	11.11	2,176,402	11.11
6/22/2026	11.31	11.39	11.10	11.29	2,425,942	11.29