Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sasol Ltd. American Depositary Shares (SSL)

12.84
+0.00 (0.00%)
NYSE · Last Trade: May 8th, 4:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sasol Ltd. American Depositary Shares (SSL)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202612.4712.9512.3112.842,107,40912.84
5/06/202613.3213.5313.2113.241,871,01213.24
5/05/202614.2414.3714.0714.292,484,70714.29
5/04/202613.9013.9813.7513.871,305,38913.87
5/01/202613.7913.9913.5213.70970,82713.70
4/30/202613.6413.9013.4813.821,713,96913.82
4/29/202613.5313.7213.4613.711,733,40113.71
4/28/202612.9813.1912.8813.101,872,03713.10
4/27/202612.9312.9812.5412.721,292,87512.72
4/24/202613.0413.1012.7512.87916,84212.87
4/23/202613.0013.0212.6212.881,675,21612.88
4/22/202613.1413.2913.1113.171,476,09213.17
4/21/202612.4512.7612.4412.731,254,72712.73
4/20/202612.5012.7112.4412.611,760,57312.61
4/17/202612.3212.3211.8712.163,697,11712.16
4/16/202612.8913.1612.8713.122,144,73013.12
4/15/202613.0913.1312.7412.781,952,01012.78
4/14/202613.1013.1212.7212.803,069,92712.80
4/13/202613.1413.2712.9512.982,931,23612.98
4/10/202612.1612.8112.1512.752,690,45612.75
4/09/202612.4612.4812.0312.082,626,48112.08
4/08/202611.8012.5311.7612.464,958,68112.46
4/07/202613.1613.6813.1613.605,771,55913.60
4/06/202612.3012.5712.3012.48928,18512.48
4/02/202612.6612.8012.3112.432,473,38612.43
4/01/202612.1312.3711.7912.085,548,33412.08
3/31/202613.1313.3912.5512.963,280,58212.96
3/30/202613.2213.3912.9413.112,569,75113.11
3/27/202612.7512.8512.5912.713,109,32212.71
3/26/202612.7413.0212.6812.762,101,47612.76
3/25/202612.5512.9112.5112.892,060,25912.89
3/24/202612.3812.9312.3612.772,745,10612.77
3/23/202612.0812.5211.9012.233,656,27712.23
3/20/202612.5112.5912.0612.254,225,33112.25
3/19/202612.2512.6712.1812.402,905,14412.40
3/18/202612.2412.3012.0212.033,219,13112.03
3/17/202612.1212.3412.0312.163,056,54212.16
3/16/202611.6111.8611.3311.854,117,75111.85
3/13/202611.2611.5111.0211.315,293,17611.31
3/12/202610.2010.6710.1110.605,091,70710.60
3/11/20269.6010.069.5610.054,299,56210.05
3/10/20269.489.669.279.552,579,4799.55
3/09/20269.329.589.209.353,346,4409.35
3/06/20269.109.268.938.963,313,3498.96
3/05/20268.588.798.418.602,888,2298.60
3/04/20268.418.638.308.602,311,7018.60
3/03/20269.039.048.548.683,455,7518.68
3/02/20269.349.358.718.912,204,1358.91
2/27/20268.929.168.848.922,800,0358.92
2/26/20267.968.127.788.113,091,7358.11
2/25/20268.788.798.488.512,500,8928.51
2/24/20268.898.958.828.912,004,6738.91
2/23/20268.698.878.608.772,396,5638.77
2/20/20268.888.888.618.742,406,2368.74
2/19/20268.638.968.628.853,729,5928.85
2/18/20267.968.137.948.092,349,6478.09
2/17/20267.857.907.647.742,355,0477.74
2/13/20267.858.047.757.961,860,5037.96
2/12/20268.008.137.647.683,548,1607.68
2/11/20267.257.617.247.593,443,5057.59
2/10/20267.077.177.057.121,744,7747.12
2/09/20266.987.136.917.022,509,7497.02