Sasol Ltd. American Depositary Shares (SSL)

Last Price11.83

Change-0.22 (-1.83%)

NYSE· Last Trade: Jul 25th, 5:37 PM EDT

Historical Prices For Sasol Ltd. American Depositary Shares (SSL)

Date Range:

2026-04-25 - 2026-07-25

Date	Open	High	Low	Close	Volume	Adjusted Close
7/24/2026	11.78	11.89	11.72	11.83	808,580	11.83
7/23/2026	12.04	12.38	12.01	12.05	1,598,770	12.05
7/22/2026	11.38	11.50	11.23	11.32	877,976	11.32
7/21/2026	11.36	11.54	11.28	11.54	786,979	11.54
7/20/2026	11.43	11.56	11.35	11.45	1,665,904	11.45
7/17/2026	11.31	11.45	11.26	11.37	1,055,549	11.37
7/16/2026	10.98	11.16	10.90	10.90	856,500	10.90
7/15/2026	10.84	10.89	10.69	10.87	909,384	10.87
7/14/2026	11.03	11.06	10.69	10.77	1,350,076	10.77
7/13/2026	10.59	10.90	10.59	10.89	2,306,145	10.89
7/10/2026	10.28	10.48	10.25	10.47	1,620,040	10.47
7/09/2026	10.41	10.48	10.30	10.35	925,773	10.35
7/08/2026	10.25	10.45	10.09	10.33	1,755,768	10.33
7/07/2026	9.92	10.12	9.89	10.05	878,082	10.05
7/06/2026	9.70	9.89	9.63	9.88	1,284,709	9.88
7/02/2026	9.58	9.80	9.56	9.69	1,488,295	9.69
7/01/2026	9.47	9.63	9.40	9.59	1,503,458	9.59
6/30/2026	9.78	9.87	9.72	9.82	2,120,231	9.82
6/29/2026	9.81	9.82	9.58	9.70	1,074,201	9.70
6/26/2026	9.77	9.82	9.59	9.67	1,774,960	9.67
6/25/2026	10.16	10.23	10.02	10.15	1,136,178	10.15
6/24/2026	10.46	10.57	10.35	10.50	1,990,694	10.50
6/23/2026	11.32	11.40	11.03	11.11	2,176,402	11.11
6/22/2026	11.31	11.39	11.10	11.29	2,425,942	11.29
6/18/2026	10.88	10.91	10.60	10.77	3,340,451	10.77
6/17/2026	10.97	11.15	10.70	10.74	1,968,765	10.74
6/16/2026	11.26	11.32	10.96	10.99	2,022,787	10.99
6/15/2026	11.49	11.55	11.29	11.39	2,602,001	11.39
6/12/2026	13.06	13.29	12.86	13.00	2,097,389	13.00
6/11/2026	13.72	13.82	13.39	13.42	1,635,581	13.42
6/10/2026	13.60	13.74	13.52	13.54	1,477,950	13.54
6/09/2026	13.68	13.74	13.31	13.58	2,794,792	13.58
6/08/2026	13.75	13.76	13.37	13.45	1,499,970	13.45
6/05/2026	13.75	13.81	13.43	13.47	1,218,881	13.47
6/04/2026	13.01	13.45	12.95	13.29	1,900,983	13.29
6/03/2026	13.29	13.53	13.19	13.19	1,048,586	13.19
6/02/2026	12.88	13.18	12.88	13.11	826,875	13.11
6/01/2026	12.78	12.91	12.66	12.79	851,514	12.79
5/29/2026	0.00	12.44	12.21	12.37	1,209,187	12.37
5/28/2026	12.86	12.91	12.57	12.63	1,439,892	12.63
5/27/2026	12.78	12.83	12.49	12.51	2,020,148	12.51
5/26/2026	13.54	13.56	13.40	13.45	1,076,943	13.45
5/22/2026	13.25	13.38	13.14	13.36	1,145,260	13.36
5/21/2026	13.51	13.55	13.18	13.27	1,562,789	13.27
5/20/2026	13.30	13.49	12.96	13.03	1,699,488	13.03
5/19/2026	13.50	13.57	13.19	13.46	1,481,573	13.46
5/18/2026	13.25	13.47	13.00	13.35	1,054,190	13.35
5/15/2026	13.32	13.55	13.28	13.52	1,147,622	13.52
5/14/2026	13.02	13.22	12.96	13.13	767,857	13.13
5/13/2026	13.45	13.45	13.09	13.19	2,022,859	13.19
5/12/2026	13.44	13.50	13.27	13.41	968,528	13.41
5/11/2026	13.11	13.43	13.06	13.32	1,554,188	13.32
5/08/2026	12.83	12.98	12.77	12.96	1,038,059	12.96
5/07/2026	12.47	12.95	12.31	12.84	2,107,409	12.84
5/06/2026	13.32	13.53	13.21	13.24	1,871,012	13.24
5/05/2026	14.24	14.37	14.07	14.29	2,484,707	14.29
5/04/2026	13.90	13.98	13.75	13.87	1,305,389	13.87
5/01/2026	13.79	13.99	13.52	13.70	970,827	13.70
4/30/2026	13.64	13.90	13.48	13.82	1,713,969	13.82
4/29/2026	13.53	13.72	13.46	13.71	1,733,401	13.71
4/28/2026	12.98	13.19	12.88	13.10	1,872,037	13.10
4/27/2026	12.93	12.98	12.54	12.72	1,292,875	12.72