Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SRX Health Solutions, Inc. Common Stock (SRXH)

0.1130
-0.0015 (-1.31%)
NYSE · Last Trade: May 6th, 5:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SRX Health Solutions, Inc. Common Stock (SRXH)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20260.120.120.110.1115,256,8180.11
5/04/20260.120.120.110.1216,777,0930.12
5/01/20260.120.120.110.1216,644,8730.12
4/30/20260.120.120.110.1111,593,5270.11
4/29/20260.120.120.110.1122,948,5160.11
4/28/20260.120.120.120.1214,999,0150.12
4/27/20260.120.120.120.1216,035,5380.12
4/24/20260.120.120.120.1219,574,5950.12
4/23/20260.120.120.120.1215,713,9250.12
4/22/20260.120.120.120.1229,993,8410.12
4/21/20260.120.120.120.1223,087,8890.12
4/20/20260.130.130.120.1238,549,4130.12
4/17/20260.130.140.120.1345,174,1670.13
4/16/20260.120.130.120.1333,774,0270.13
4/15/20260.120.120.110.1249,393,9470.12
4/14/20260.140.140.130.1439,828,1050.14
4/13/20260.130.140.130.1428,702,7250.14
4/10/20260.130.130.130.1333,549,6620.13
4/09/20260.130.140.130.1432,791,9890.14
4/08/20260.160.160.130.1376,125,2290.13
4/07/20260.140.160.140.1662,245,4570.16
4/06/20260.140.150.140.1418,254,5790.14
4/02/20260.120.140.120.1417,002,5850.14
4/01/20260.130.150.130.1321,613,5590.13
3/31/20260.110.130.110.1318,718,4290.13
3/30/20260.120.120.110.1112,718,7160.11
3/27/20260.110.120.110.128,346,2810.12
3/26/20260.120.120.110.1215,759,9430.12
3/25/20260.120.120.120.1217,300,0450.12
3/24/20260.130.130.120.1211,539,2540.12
3/23/20260.130.130.120.1316,472,3010.13
3/20/20260.130.140.120.1232,228,4730.12
3/19/20260.130.130.120.1318,147,7030.13
3/18/20260.160.160.130.1357,673,4170.13
3/17/20260.150.150.140.1524,279,1790.15
3/16/20260.140.150.140.1537,813,7270.15
3/13/20260.140.150.140.1477,278,7950.14
3/12/20260.150.150.130.1310,796,4960.13
3/11/20260.140.150.120.1423,213,0930.14
3/10/20260.130.140.120.1320,523,4540.13
3/09/20260.120.130.120.1214,848,6500.12
3/06/20260.120.130.120.127,498,6450.12
3/05/20260.120.130.120.126,546,4440.12
3/04/20260.120.130.120.129,955,7300.12
3/03/20260.120.120.110.1213,291,5660.12
3/02/20260.120.120.120.1212,100,8490.12
2/27/20260.130.130.120.138,745,8020.13
2/26/20260.140.140.130.1310,534,5760.13
2/25/20260.130.140.130.1418,217,3410.14
2/24/20260.120.130.120.1312,204,7600.13
2/23/20260.120.130.120.1215,739,8090.12
2/20/20260.130.130.120.1333,862,9610.13
2/19/20260.130.130.110.1316,484,0120.13
2/18/20260.130.140.130.1321,419,8180.13
2/17/20260.120.140.120.1327,851,3490.13
2/13/20260.150.150.140.15115,462,5890.15
2/12/20260.140.170.140.1583,264,1570.15
2/11/20260.180.180.130.13130,197,3840.13
2/10/20260.110.170.110.1671,570,6530.16
2/09/20260.130.130.080.1128,153,8680.11