NXG Cushing Midstream Energy Fund (SRV)

Last Price44.49

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 1st, 7:26 AM EDT

Historical Prices For NXG Cushing Midstream Energy Fund (SRV)

Date Range:

2026-01-01 - 2026-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2026	45.10	46.17	43.88	44.49	95,032	44.49
3/30/2026	46.05	46.30	44.79	45.03	71,799	45.03
3/27/2026	45.75	46.01	45.65	45.90	43,521	45.90
3/26/2026	45.64	46.09	45.55	45.75	43,523	45.75
3/25/2026	45.36	45.85	45.36	45.64	26,932	45.64
3/24/2026	44.46	45.72	44.46	45.36	40,428	45.36
3/23/2026	44.59	44.97	43.88	44.31	60,713	44.31
3/20/2026	46.30	46.43	44.11	44.59	84,008	44.59
3/19/2026	44.86	46.17	44.82	46.02	73,423	46.02
3/18/2026	44.82	44.99	44.50	44.85	51,840	44.85
3/17/2026	44.25	44.77	44.22	44.70	60,683	44.70
3/16/2026	44.78	44.97	44.11	44.22	65,962	44.22
3/13/2026	45.17	45.18	44.48	44.85	60,908	44.85
3/12/2026	44.71	45.27	44.51	44.79	71,444	44.79
3/11/2026	43.84	44.68	43.54	44.60	58,466	44.60
3/10/2026	43.48	43.84	42.86	43.50	108,836	43.50
3/09/2026	43.30	43.30	42.58	42.85	60,159	42.85
3/06/2026	44.00	44.02	43.05	43.11	53,016	43.11
3/05/2026	43.89	44.23	43.15	43.38	65,721	43.38
3/04/2026	44.03	44.18	43.57	43.64	52,805	43.64
3/03/2026	44.05	44.25	43.35	44.00	118,046	44.00
3/02/2026	43.36	44.70	43.25	44.00	99,083	44.00
2/27/2026	43.22	43.54	43.01	43.15	51,675	43.15
2/26/2026	43.27	43.28	42.91	43.00	44,190	43.00
2/25/2026	43.35	43.35	42.90	42.96	76,961	42.96
2/24/2026	42.96	43.27	42.35	43.19	73,698	43.19
2/23/2026	42.80	43.36	42.33	42.91	43,253	42.91
2/20/2026	42.90	43.42	42.82	42.91	50,173	42.91
2/19/2026	43.05	43.48	42.92	42.96	45,584	42.96
2/18/2026	43.25	43.44	42.90	43.00	77,713	43.00
2/17/2026	43.35	43.39	42.74	43.12	73,690	43.12
2/13/2026	42.72	43.85	42.65	43.85	85,992	43.85
2/12/2026	42.83	42.90	42.47	42.63	60,225	42.63
2/11/2026	42.61	42.84	42.25	42.83	57,650	42.83
2/10/2026	42.48	42.80	42.48	42.63	39,305	42.63
2/09/2026	41.64	42.70	41.61	42.40	75,284	42.40
2/06/2026	41.38	41.68	41.15	41.63	47,278	41.63
2/05/2026	41.09	41.18	40.42	40.92	37,948	40.92
2/04/2026	41.26	41.49	40.69	40.99	68,697	40.99
2/03/2026	40.44	41.29	40.44	41.21	59,819	41.21
2/02/2026	40.75	40.90	40.51	40.59	45,065	40.59
1/30/2026	40.72	40.90	40.40	40.63	63,237	40.63
1/29/2026	40.50	40.95	40.32	40.49	56,889	40.49
1/28/2026	40.25	40.33	39.81	40.26	41,341	40.26
1/27/2026	39.75	40.25	39.75	39.81	52,540	39.81
1/26/2026	39.96	40.24	39.75	39.78	52,912	39.78
1/23/2026	39.70	40.00	39.69	39.85	37,819	39.85
1/22/2026	39.43	39.70	39.43	39.50	49,653	39.50
1/21/2026	39.50	39.69	39.22	39.51	49,844	39.51
1/20/2026	39.70	39.83	39.10	39.28	86,610	39.28
1/16/2026	40.19	40.20	39.78	39.96	45,027	39.96
1/15/2026	40.41	40.69	40.21	40.56	50,416	40.56
1/14/2026	40.09	40.49	40.09	40.39	47,181	40.39
1/13/2026	40.23	40.30	39.80	40.02	68,665	40.02
1/12/2026	40.00	40.36	39.95	40.25	64,485	40.25
1/09/2026	39.80	39.88	39.40	39.83	52,301	39.83
1/08/2026	39.35	39.45	38.95	39.38	42,935	39.38
1/07/2026	39.72	39.72	38.88	39.09	46,417	39.09
1/06/2026	39.15	39.63	38.63	38.94	92,199	38.94
1/05/2026	40.20	40.48	38.55	39.28	156,044	39.28
1/02/2026	39.10	40.25	39.10	40.20	81,416	40.20