Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MAX S&P 500 4X Leveraged ETNs due October 30, 2043 (SPYU)

20.96
-1.30 (-5.84%)
NYSE · Last Trade: Mar 23rd, 1:36 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MAX S&P 500 4X Leveraged ETNs due October 30, 2043 (SPYU)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202622.0522.0520.4520.964,521,96820.96
3/19/202621.9122.6821.6622.263,255,47722.26
3/18/202623.5023.7022.5122.521,828,52822.52
3/17/202624.1124.4023.7723.861,024,02323.86
3/16/202623.5424.0523.4023.641,743,07423.64
3/13/202623.7124.1522.5922.722,782,56422.72
3/12/202624.0524.1323.2923.292,431,62823.29
3/11/202625.0325.3924.4124.831,201,94224.83
3/10/202625.0725.9024.6324.982,311,76524.98
3/09/202623.4425.4022.8725.183,117,43325.18
3/06/202624.5024.8923.9624.352,610,47124.35
3/05/202625.8626.3924.8725.772,518,37925.77
3/04/202625.8326.6425.5326.291,145,85726.29
3/03/202624.8225.9923.9925.653,060,54925.65
3/02/202625.4326.9525.3126.581,666,25126.58
2/27/202626.1026.6925.8926.591,777,29226.59
2/26/202627.7827.7826.3627.161,286,50127.16
2/25/202627.3127.8627.3127.78600,53427.78
2/24/202626.0527.0425.7926.891,684,14126.89
2/23/202654.0354.6751.7052.30770,64126.15
2/20/202652.3354.7052.2054.54706,49627.27
2/19/202652.9653.6952.2853.14427,97426.57
2/18/202653.0854.6652.7053.74606,98426.87
2/17/202651.9253.3450.5752.69772,17326.34
2/13/202652.4153.8151.1352.401,117,57326.20
2/12/202656.6557.0052.1852.401,288,24426.20
2/11/202657.3657.6055.0555.95478,03927.98
2/10/202656.9957.4555.9056.01415,58128.00
2/09/202655.2257.3054.8756.69571,43828.34
2/06/202652.8256.1652.7355.66900,21727.83
2/05/202652.8353.6951.2251.721,195,32525.86
2/04/202655.9056.2653.1354.43861,49827.21
2/03/202657.8958.0053.8955.68808,70027.84
2/02/202655.7658.1455.7357.67354,16128.84
1/30/202656.5457.3255.0056.54711,75028.27
1/29/202658.1958.4054.3757.38753,26128.69
1/28/202658.4458.7057.4557.92449,72028.96
1/27/202657.5758.3057.4457.98231,70328.99
1/26/202656.3857.5556.2457.11429,43728.55
1/23/202655.6456.5755.3456.00517,50828.00
1/22/202656.3456.7455.4255.97657,33927.98
1/21/202653.1855.9552.7254.901,691,85727.45
1/20/202653.8654.9052.2352.581,151,25026.29
1/16/202657.9158.1056.7757.26468,29228.63
1/15/202658.4058.6757.3457.61601,09128.80
1/14/202657.2757.5055.6457.05735,72528.52
1/13/202658.8159.0057.4458.23567,68329.11
1/12/202657.2459.0557.2358.72378,99529.36
1/09/202657.2858.8256.8658.42546,85529.21
1/08/202656.7957.4056.3757.00460,36028.50
1/07/202657.9758.5857.0057.08436,61928.54
1/06/202656.5958.0456.5957.91485,12828.95
1/05/202656.2157.1156.1656.57664,35028.29
1/02/202655.9956.3454.1055.17607,83227.59
12/31/202556.6156.6654.8254.84371,81627.42
12/30/202556.7957.1556.5256.59259,22328.30
12/29/202556.8857.3856.3956.93318,84028.46
12/26/202557.9758.2757.5357.78265,41428.89
12/24/202557.1558.1057.1457.91185,07628.95
12/23/202555.9057.3055.9057.21310,15428.61