South Bow Corporation Common Shares (SOBO)

Last Price37.28

Change+0.68 (1.86%)

NYSE· Last Trade: May 17th, 8:36 AM EDT

Historical Prices For South Bow Corporation Common Shares (SOBO)

Date Range:

2026-02-17 - 2026-05-17

Date	Open	High	Low	Close	Volume	Adjusted Close
5/15/2026	36.60	37.30	36.41	37.28	653,358	37.28
5/14/2026	36.25	36.74	35.88	36.60	649,850	36.60
5/13/2026	36.29	36.54	35.76	36.02	508,057	36.02
5/12/2026	35.45	36.26	35.38	36.18	852,684	36.18
5/11/2026	35.11	35.47	35.11	35.39	597,324	35.39
5/08/2026	34.35	35.56	33.97	34.71	986,278	34.71
5/07/2026	34.32	35.23	33.97	35.11	1,658,529	35.11
5/06/2026	34.67	34.99	34.54	34.70	1,026,240	34.70
5/05/2026	35.32	35.49	34.97	35.31	592,104	35.31
5/04/2026	34.71	35.29	34.51	35.17	1,078,177	35.17
5/01/2026	34.34	34.80	34.18	34.72	1,070,165	34.72
4/30/2026	33.30	34.35	33.16	34.24	1,305,491	34.24
4/29/2026	32.91	33.44	32.56	33.33	847,800	33.33
4/28/2026	32.51	33.02	32.29	32.72	1,194,248	32.72
4/27/2026	32.16	32.49	32.06	32.12	603,713	32.12
4/24/2026	31.82	32.08	31.59	32.00	881,953	32.00
4/23/2026	31.58	32.10	31.51	31.86	1,050,893	31.86
4/22/2026	31.54	31.58	31.18	31.38	1,385,413	31.38
4/21/2026	31.56	31.60	31.04	31.30	808,936	31.30
4/20/2026	31.85	32.03	31.38	31.47	867,299	31.47
4/17/2026	32.15	32.16	31.56	32.07	1,402,552	32.07
4/16/2026	32.48	32.66	32.13	32.31	956,849	32.31
4/15/2026	32.50	32.74	32.34	32.40	930,269	32.40
4/14/2026	32.95	33.25	32.40	32.63	1,327,995	32.63
4/13/2026	33.50	33.57	32.93	33.11	1,187,017	33.11
4/10/2026	33.45	33.67	33.25	33.25	450,593	33.25
4/09/2026	33.63	34.15	33.45	33.45	512,341	33.45
4/08/2026	32.91	33.58	32.81	33.49	1,287,930	33.49
4/07/2026	33.15	33.95	33.15	33.85	1,146,644	33.85
4/06/2026	33.29	33.36	32.98	33.20	1,625,900	33.20
4/02/2026	32.78	33.20	32.55	33.17	1,449,366	33.17
4/01/2026	33.11	33.28	32.02	32.40	1,590,842	32.40
3/31/2026	33.71	34.00	32.74	33.32	1,236,833	33.32
3/30/2026	34.52	34.90	34.12	34.26	2,838,847	33.76
3/27/2026	33.99	34.47	33.78	34.21	860,693	33.71
3/26/2026	34.27	34.45	33.93	34.00	1,296,158	33.50
3/25/2026	33.83	34.33	33.74	34.13	680,170	33.63
3/24/2026	33.85	34.46	33.69	33.85	761,594	33.36
3/23/2026	33.25	34.03	32.88	33.76	970,439	33.27
3/20/2026	33.61	34.00	33.35	33.48	1,042,356	32.99
3/19/2026	33.44	33.80	33.20	33.58	867,247	33.09
3/18/2026	33.91	33.91	33.34	33.34	569,223	32.85
3/17/2026	34.00	34.24	33.63	33.75	538,258	33.26
3/16/2026	33.42	33.95	33.38	33.95	622,799	33.45
3/13/2026	33.04	33.55	32.80	33.49	1,364,148	33.00
3/12/2026	33.45	33.82	33.04	33.06	1,228,019	32.58
3/11/2026	33.25	33.63	33.00	33.45	541,042	32.96
3/10/2026	33.32	33.53	32.95	33.05	623,404	32.57
3/09/2026	33.60	33.84	33.12	33.38	1,475,338	32.89
3/06/2026	34.00	34.01	33.00	33.45	1,369,865	32.96
3/05/2026	33.28	33.35	32.70	33.31	1,261,766	32.82
3/04/2026	32.82	33.43	32.78	33.33	596,322	32.84
3/03/2026	32.80	33.23	32.35	33.07	836,532	32.59
3/02/2026	32.63	33.09	32.25	32.85	1,329,092	32.37
2/27/2026	32.20	32.63	32.06	32.21	1,198,598	31.74
2/26/2026	32.69	33.21	31.95	32.12	902,897	31.65
2/25/2026	31.73	32.75	31.60	32.69	1,637,350	32.21
2/24/2026	31.39	31.86	31.34	31.79	796,639	31.33
2/23/2026	31.23	32.06	31.17	31.51	686,505	31.05
2/20/2026	30.73	31.54	30.55	31.27	1,356,081	30.81
2/19/2026	30.14	30.70	29.96	30.67	1,128,678	30.22
2/18/2026	30.00	30.23	29.85	29.97	697,503	29.53
2/17/2026	30.31	30.31	29.63	29.82	615,934	29.38