Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Similarweb Ltd. Ordinary Shares (SMWB)

3.8200
+0.00 (0.00%)
NYSE· Last Trade: May 21st, 4:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Similarweb Ltd. Ordinary Shares (SMWB)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/20263.903.923.643.821,025,7543.82
5/19/20263.493.793.483.681,059,1993.68
5/18/20263.163.423.163.42908,1373.42
5/15/20262.933.182.933.16680,5733.16
5/14/20262.853.082.823.071,109,9593.07
5/13/20263.123.542.622.852,733,4332.85
5/12/20263.173.263.063.12797,9433.12
5/11/20263.383.423.103.191,188,9903.19
5/08/20263.303.443.173.43595,1633.43
5/07/20263.153.323.113.28629,4603.28
5/06/20263.193.202.903.07903,3973.07
5/05/20263.053.202.993.19773,8943.19
5/04/20263.143.212.983.02535,4713.02
5/01/20262.883.172.883.14688,3663.14
4/30/20262.702.832.662.81497,7492.81
4/29/20262.712.722.632.71295,0632.71
4/28/20262.722.832.652.70279,4842.70
4/27/20262.582.722.522.69652,1712.69
4/24/20262.592.632.492.59360,2812.59
4/23/20262.652.652.482.59638,0092.59
4/22/20262.752.872.642.69678,1502.69
4/21/20262.652.862.622.70634,0692.70
4/20/20262.612.692.602.66455,8292.66
4/17/20262.682.732.592.63569,2272.63
4/16/20262.622.692.562.611,152,1892.61
4/15/20262.482.632.472.60605,1992.60
4/14/20262.432.492.402.44280,3422.44
4/13/20262.332.432.302.39292,9552.39
4/10/20262.402.412.272.33624,8192.33
4/09/20262.652.652.392.48810,9222.48
4/08/20262.812.832.652.68242,1792.68
4/07/20262.702.732.622.67212,8372.67
4/06/20262.712.772.642.73204,3862.73
4/02/20262.582.752.532.68380,6872.68
4/01/20262.632.712.512.67304,3222.67
3/31/20262.532.622.502.61317,8222.61
3/30/20262.562.622.442.48481,0542.48
3/27/20262.612.642.502.52402,2242.52
3/26/20262.652.792.612.67296,0992.67
3/25/20262.762.812.582.69324,1682.69
3/24/20262.662.722.572.71553,2612.71
3/23/20262.632.722.622.69312,5392.69
3/20/20262.702.702.562.61492,2422.61
3/19/20262.692.772.612.71372,1342.71
3/18/20262.772.862.722.74381,8502.74
3/17/20262.752.902.742.80386,2242.80
3/16/20262.692.752.682.72561,3582.72
3/13/20262.642.722.572.70390,0172.70
3/12/20262.622.762.552.61479,2012.61
3/11/20262.662.762.582.64376,5322.64
3/10/20262.732.782.582.69341,0042.69
3/09/20262.752.782.622.73603,5692.73
3/06/20262.862.972.742.81462,6172.81
3/05/20262.702.932.702.92761,4892.92
3/04/20262.702.812.652.71817,1652.71
3/03/20262.522.752.462.68718,8962.68
3/02/20262.502.672.492.60483,5222.60
2/27/20262.612.712.552.592,572,6832.59
2/26/20262.712.842.642.70624,6872.70
2/25/20262.662.872.562.72977,7252.72
2/24/20262.552.842.502.641,620,6852.64
2/23/20262.722.782.532.551,524,7462.55