Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)

109.83
+0.55 (0.50%)
NYSE · Last Trade: May 6th, 8:05 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/2026109.65109.96108.92109.83197,658109.83
5/05/2026108.17109.57108.17109.28105,673109.28
5/04/2026107.83108.71107.01107.5397,710107.53
5/01/2026108.21108.49107.50108.23129,288108.23
4/30/2026105.95107.92105.88107.85147,036107.85
4/29/2026106.20106.33105.00105.41181,248105.41
4/28/2026106.97107.23105.70106.26389,212106.26
4/27/2026107.12107.55106.77107.061,617,559107.06
4/24/2026106.73107.30106.03107.0790,417107.07
4/23/2026106.55107.01105.11106.40153,615106.40
4/22/2026107.05107.08106.05106.55104,378106.55
4/21/2026107.25107.82105.78106.03191,177106.03
4/20/2026106.34107.17106.18107.10157,728107.10
4/17/2026105.56107.55105.45106.71302,041106.71
4/16/2026103.98104.48103.73104.1786,216104.17
4/15/2026104.17104.46103.53104.03102,240104.03
4/14/2026103.91104.63103.69104.31141,746104.31
4/13/2026101.71103.62101.70103.4996,308103.49
4/10/2026103.07103.07101.86102.1682,291102.16
4/09/2026101.55103.37101.55102.80120,408102.80
4/08/2026102.22102.73101.56102.09137,995102.09
4/07/202698.3199.3798.0599.09174,86799.09
4/06/202697.8598.8097.6098.67126,84798.67
4/02/202695.8998.5595.7498.02205,05298.02
4/01/202697.3898.5597.3897.52181,73797.52
3/31/202695.2097.1494.6396.62178,48796.62
3/30/202695.2895.2893.0893.35203,02993.35
3/27/202695.3895.5394.0594.30144,02494.30
3/26/202696.4797.4495.5995.70161,83095.70
3/25/202697.3797.6896.5097.41135,98297.41
3/24/202695.1896.9994.9996.30145,24296.30
3/23/202695.7797.3295.7095.85195,93995.85
3/20/202696.3296.4893.6294.08173,20293.90
3/19/202694.8897.1794.8896.37149,13496.19
3/18/202696.7197.1095.8995.89141,39895.71
3/17/202696.8497.6296.7097.16129,19696.97
3/16/202696.4397.1596.2096.32123,75596.14
3/13/202696.2596.5894.9495.28100,72395.10
3/12/202696.1496.4095.2695.37188,52695.19
3/11/202697.3098.0396.6697.54100,56497.35
3/10/202697.9299.4997.6697.81131,89397.62
3/09/202696.0998.4594.5998.22140,74598.03
3/06/202697.6897.9396.8997.34117,88997.15
3/05/2026100.54101.1098.6899.59169,81799.40
3/04/2026101.77102.03100.72101.56108,861101.37
3/03/202699.92101.6798.84101.12185,243100.93
3/02/2026100.21102.68100.21102.41189,566102.21
2/27/2026101.75101.75100.98101.59141,148101.40
2/26/2026102.74103.10101.59102.89107,359102.69
2/25/2026102.44102.56101.43102.37100,666102.17
2/24/2026100.63102.09100.63101.7695,370101.56
2/23/2026101.91101.9799.91100.713,436,942100.52
2/20/2026101.27102.51101.18102.20121,720102.00
2/19/2026101.28101.76100.93101.61135,063101.42
2/18/2026101.82102.85101.52101.8667,011101.67
2/17/2026101.73102.35100.83101.8492,488101.64
2/13/2026100.78102.37100.59101.8194,722101.61
2/12/2026102.98103.22100.30100.5789,766100.38
2/11/2026103.25103.49101.44102.2796,042102.07
2/10/2026102.66103.07102.28102.32102,141102.12
2/09/2026102.06102.86101.83102.4195,229102.21