Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sun Life Financial (SLF)

62.56
+0.64 (1.03%)
NYSE · Last Trade: Apr 1st, 2:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sun Life Financial (SLF)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202662.5462.7261.1962.56880,37062.56
3/30/202661.6362.4661.2361.92635,18561.92
3/27/202662.3462.3461.2061.37695,93461.37
3/26/202662.3263.0462.0862.53502,14562.53
3/25/202663.6264.1262.6562.77685,92462.77
3/24/202662.6963.2962.2663.01656,62263.01
3/23/202662.8163.4962.4863.15553,77163.15
3/20/202662.8763.0161.9562.07753,09962.07
3/19/202663.1163.1862.3762.57584,45162.57
3/18/202663.7964.1363.3463.35572,11263.35
3/17/202664.2764.5063.8763.97471,78063.97
3/16/202663.3364.0963.1963.84612,91763.84
3/13/202662.9763.2562.6462.74568,03562.74
3/12/202663.0563.4562.5262.86613,30762.86
3/11/202663.5164.1563.2663.57496,56563.57
3/10/202663.7364.4363.4363.56468,45963.56
3/09/202664.0964.2462.9463.53549,96763.53
3/06/202665.1265.1664.4664.87510,38164.87
3/05/202664.7765.7464.7765.51618,85165.51
3/04/202664.5265.5064.1965.50439,71165.50
3/03/202664.2164.7563.2264.601,164,31764.60
3/02/202664.6765.5964.3965.21893,07165.21
2/27/202665.4166.2964.8165.551,265,43565.55
2/26/202666.0066.0865.0665.38553,77465.38
2/25/202664.3365.5463.8265.54763,05565.54
2/24/202664.5664.9763.9764.913,214,37264.91
2/23/202666.0066.1764.5564.56656,28464.56
2/20/202665.6766.4265.3166.33638,92166.33
2/19/202666.1366.4164.9765.32719,01265.32
2/18/202667.7967.8865.8966.34812,89166.34
2/17/202668.8769.2567.4167.831,729,89467.83
2/13/202669.1769.6767.7168.951,816,87868.95
2/12/202666.7568.9466.0068.761,500,56168.76
2/11/202665.4065.5064.8464.91470,74364.91
2/10/202664.7565.6764.6665.50402,59065.50
2/09/202665.4265.5664.2864.48644,79164.48
2/06/202665.0365.6664.7465.21572,75665.21
2/05/202665.0365.5264.5464.85576,11164.85
2/04/202664.2865.7763.6065.311,781,53265.31
2/03/202663.6564.5363.5664.36649,14064.36
2/02/202663.3963.9463.0063.72387,03463.72
1/30/202663.4363.7462.4563.04607,02663.04
1/29/202663.5063.9363.2763.79606,28063.79
1/28/202662.7763.2762.6163.05450,66463.05
1/27/202663.4163.4762.7662.83409,58462.83
1/26/202663.6964.1162.8463.22319,29463.22
1/23/202662.6063.7262.3163.69463,16863.69
1/22/202662.5462.9762.4362.56262,36362.56
1/21/202662.4362.9162.2662.43335,21962.43
1/20/202662.9663.5962.3262.43444,79162.43
1/16/202662.6563.4762.4562.81508,35162.81
1/15/202662.1662.7761.9662.70344,38262.70
1/14/202661.7162.2061.4761.96562,93261.96
1/13/202662.5162.5661.3061.43526,82061.43
1/12/202662.8763.0662.3762.53306,04762.53
1/09/202662.3563.2062.3562.81563,05462.81
1/08/202662.7563.1762.4562.71482,81562.71
1/07/202663.7263.7962.6762.76329,21662.76
1/06/202663.6563.9063.1763.66292,10663.66
1/05/202662.6363.9262.6363.48363,78263.48
1/02/202662.3762.9462.1262.84281,57362.84