SOLAI Limited American Depositary Shares (each representing one hundred (100) (SLAI)
1.0800
+0.0100 (0.93%)
NYSE · Last Trade: Jan 17th, 12:49 PM EST
Historical Prices For SOLAI Limited American Depositary Shares (each representing one hundred (100) (SLAI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/16/2026 | 1.10 | 1.15 | 1.02 | 1.08 | 125,547 | 1.08 |
| 1/15/2026 | 1.14 | 1.14 | 1.05 | 1.07 | 110,834 | 1.07 |
| 1/14/2026 | 1.12 | 1.20 | 1.04 | 1.13 | 218,264 | 1.13 |
| 1/13/2026 | 1.15 | 1.31 | 1.10 | 1.14 | 381,929 | 1.14 |
| 1/12/2026 | 1.19 | 1.21 | 1.12 | 1.15 | 266,771 | 1.15 |
| 1/09/2026 | 1.12 | 1.21 | 1.08 | 1.15 | 661,160 | 1.15 |
| 1/08/2026 | 0.79 | 1.09 | 0.79 | 1.03 | 1,641,251 | 1.03 |
| 1/07/2026 | 0.76 | 0.82 | 0.76 | 0.81 | 127,254 | 0.81 |
| 1/06/2026 | 0.85 | 0.88 | 0.79 | 0.81 | 623,095 | 0.81 |
| 1/05/2026 | 0.80 | 1.01 | 0.66 | 0.84 | 8,494,734 | 0.84 |
| 1/02/2026 | 0.74 | 0.99 | 0.63 | 0.65 | 4,354,283 | 0.65 |
| 12/31/2025 | 0.72 | 0.75 | 0.67 | 0.67 | 352,214 | 0.67 |
| 12/30/2025 | 0.74 | 0.79 | 0.73 | 0.74 | 195,695 | 0.74 |
| 12/29/2025 | 0.85 | 0.85 | 0.77 | 0.80 | 384,500 | 0.80 |
| 12/26/2025 | 1.00 | 1.00 | 0.87 | 0.89 | 219,332 | 0.89 |
| 12/24/2025 | 1.03 | 1.06 | 1.00 | 1.03 | 80,543 | 1.03 |
| 12/23/2025 | 1.03 | 1.07 | 1.00 | 1.03 | 103,178 | 1.03 |
| 12/22/2025 | 1.10 | 1.10 | 1.04 | 1.04 | 120,526 | 1.04 |
| 12/19/2025 | 1.08 | 1.10 | 1.05 | 1.06 | 93,606 | 1.06 |
| 12/18/2025 | 1.15 | 1.16 | 1.03 | 1.05 | 133,937 | 1.05 |
| 12/17/2025 | 1.13 | 1.18 | 1.02 | 1.07 | 100,009 | 1.07 |
| 12/16/2025 | 1.24 | 1.27 | 1.10 | 1.12 | 201,289 | 1.12 |
| 12/15/2025 | 1.30 | 1.33 | 1.20 | 1.20 | 119,227 | 1.20 |
| 12/12/2025 | 1.48 | 1.50 | 1.31 | 1.31 | 66,680 | 1.31 |
| 12/11/2025 | 1.59 | 1.59 | 1.44 | 1.44 | 45,289 | 1.44 |
| 12/10/2025 | 1.47 | 1.55 | 1.46 | 1.49 | 69,495 | 1.49 |
| 12/09/2025 | 1.45 | 1.52 | 1.42 | 1.46 | 93,865 | 1.46 |
| 12/08/2025 | 1.42 | 1.47 | 1.41 | 1.41 | 70,961 | 1.41 |
| 12/05/2025 | 1.50 | 1.52 | 1.42 | 1.42 | 48,559 | 1.42 |
| 12/04/2025 | 1.55 | 1.55 | 1.49 | 1.52 | 131,175 | 1.52 |
| 12/03/2025 | 1.41 | 1.55 | 1.40 | 1.51 | 61,884 | 1.51 |
| 12/02/2025 | 1.43 | 1.48 | 1.38 | 1.40 | 63,840 | 1.40 |
| 12/01/2025 | 1.43 | 1.48 | 1.37 | 1.38 | 96,535 | 1.38 |
| 11/28/2025 | 1.46 | 1.55 | 1.46 | 1.48 | 45,428 | 1.48 |
| 11/26/2025 | 1.35 | 1.48 | 1.35 | 1.46 | 78,142 | 1.46 |
| 11/25/2025 | 1.36 | 1.46 | 1.36 | 1.39 | 30,987 | 1.39 |
| 11/24/2025 | 1.27 | 1.49 | 1.27 | 1.42 | 161,411 | 1.42 |
| 11/21/2025 | 1.31 | 1.40 | 1.28 | 1.36 | 199,458 | 1.36 |
| 11/20/2025 | 1.52 | 1.55 | 1.31 | 1.36 | 143,517 | 1.36 |
| 11/19/2025 | 1.50 | 1.55 | 1.38 | 1.39 | 104,628 | 1.39 |
| 11/18/2025 | 1.41 | 1.56 | 1.39 | 1.50 | 126,390 | 1.50 |
| 11/17/2025 | 1.55 | 1.58 | 1.43 | 1.43 | 76,357 | 1.43 |
| 11/14/2025 | 1.47 | 1.59 | 1.44 | 1.53 | 86,149 | 1.53 |
| 11/13/2025 | 1.66 | 1.74 | 1.57 | 1.57 | 191,455 | 1.57 |
| 11/12/2025 | 1.80 | 1.91 | 1.71 | 1.76 | 209,267 | 1.76 |
| 11/11/2025 | 1.93 | 1.96 | 1.80 | 1.81 | 71,733 | 1.81 |
| 11/10/2025 | 1.97 | 2.02 | 1.91 | 1.92 | 133,432 | 1.92 |
| 11/07/2025 | 1.81 | 1.94 | 1.80 | 1.93 | 139,281 | 1.93 |
| 11/06/2025 | 2.07 | 2.08 | 1.90 | 1.90 | 99,577 | 1.90 |
| 11/05/2025 | 2.00 | 2.07 | 1.99 | 2.03 | 155,255 | 2.03 |
| 11/04/2025 | 2.10 | 2.10 | 1.91 | 1.95 | 271,932 | 1.95 |
| 11/03/2025 | 2.21 | 2.25 | 2.11 | 2.14 | 183,625 | 2.14 |
| 10/31/2025 | 2.24 | 2.24 | 2.17 | 2.21 | 111,907 | 2.21 |
| 10/30/2025 | 2.25 | 2.32 | 2.17 | 2.17 | 97,775 | 2.17 |
| 10/29/2025 | 2.38 | 2.46 | 2.27 | 2.27 | 115,595 | 2.27 |
| 10/28/2025 | 2.36 | 2.55 | 2.36 | 2.39 | 162,698 | 2.39 |
| 10/27/2025 | 2.42 | 2.53 | 2.35 | 2.38 | 192,568 | 2.38 |
| 10/24/2025 | 2.20 | 2.35 | 2.20 | 2.33 | 132,884 | 2.33 |
| 10/23/2025 | 2.09 | 2.23 | 2.09 | 2.17 | 168,943 | 2.17 |
| 10/22/2025 | 2.32 | 2.40 | 2.13 | 2.13 | 403,019 | 2.13 |
| 10/21/2025 | 2.70 | 2.70 | 2.42 | 2.44 | 460,533 | 2.44 |
| 10/20/2025 | 2.68 | 2.80 | 2.68 | 2.70 | 252,655 | 2.70 |