SOLAI Limited American Depositary Shares (each representing one hundred (100) (SLAI)

Last Price0.4393

Change-0.0400 (-8.35%)

NYSE· Last Trade: Jun 21st, 7:01 AM EDT

Historical Prices For SOLAI Limited American Depositary Shares (each representing one hundred (100) (SLAI)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	0.43	0.46	0.41	0.44	111,598	0.44
6/17/2026	0.48	0.49	0.45	0.48	18,383	0.48
6/16/2026	0.50	0.50	0.43	0.50	61,860	0.50
6/15/2026	0.53	0.53	0.46	0.49	106,057	0.49
6/12/2026	0.47	0.48	0.41	0.46	110,011	0.46
6/11/2026	0.47	0.49	0.44	0.48	86,410	0.48
6/10/2026	0.53	0.53	0.46	0.49	79,213	0.49
6/09/2026	0.47	0.49	0.43	0.49	243,877	0.49
6/08/2026	0.53	0.53	0.47	0.48	91,725	0.48
6/05/2026	0.54	0.56	0.47	0.50	150,302	0.50
6/04/2026	0.68	0.69	0.51	0.57	395,447	0.57
6/03/2026	0.71	0.73	0.66	0.66	151,092	0.66
6/02/2026	0.76	0.76	0.70	0.70	191,697	0.70
6/01/2026	0.73	0.82	0.69	0.79	680,933	0.79
5/29/2026	0.77	0.78	0.72	0.75	63,745	0.75
5/28/2026	0.68	0.78	0.68	0.77	145,369	0.77
5/27/2026	0.70	0.75	0.67	0.75	194,854	0.75
5/26/2026	0.79	0.84	0.75	0.77	170,307	0.77
5/22/2026	0.76	0.80	0.76	0.79	53,371	0.79
5/21/2026	0.76	0.81	0.74	0.81	77,312	0.81
5/20/2026	0.74	0.77	0.71	0.75	60,673	0.75
5/19/2026	0.73	0.77	0.70	0.77	129,637	0.77
5/18/2026	0.73	0.76	0.66	0.76	234,917	0.76
5/15/2026	0.73	0.78	0.73	0.76	43,965	0.76
5/14/2026	0.78	0.79	0.71	0.79	88,836	0.79
5/13/2026	0.76	0.80	0.70	0.80	428,401	0.80
5/12/2026	0.74	0.79	0.72	0.76	29,825	0.76
5/11/2026	0.79	0.80	0.73	0.75	91,075	0.75
5/08/2026	0.79	0.80	0.73	0.77	120,349	0.77
5/07/2026	0.78	0.82	0.77	0.81	47,902	0.81
5/06/2026	0.77	0.82	0.77	0.78	57,310	0.78
5/05/2026	0.86	0.87	0.76	0.79	125,588	0.79
5/04/2026	0.79	0.86	0.77	0.85	123,909	0.85
5/01/2026	0.80	0.81	0.75	0.80	73,196	0.80
4/30/2026	0.75	0.78	0.73	0.77	60,552	0.77
4/29/2026	0.75	0.80	0.72	0.77	150,987	0.77
4/28/2026	0.69	0.81	0.66	0.81	262,917	0.81
4/27/2026	0.74	0.74	0.68	0.70	114,776	0.70
4/24/2026	0.76	0.80	0.72	0.76	249,099	0.76
4/23/2026	0.85	0.85	0.71	0.75	2,732,752	0.75
4/22/2026	0.84	0.88	0.84	0.86	61,766	0.86
4/21/2026	0.86	0.90	0.83	0.86	54,063	0.86
4/20/2026	0.82	0.88	0.82	0.88	103,959	0.88
4/17/2026	0.87	0.98	0.86	0.95	192,392	0.95
4/16/2026	0.86	0.87	0.82	0.86	54,542	0.86
4/15/2026	0.82	0.87	0.80	0.85	25,084	0.85
4/14/2026	0.82	0.88	0.82	0.82	81,340	0.82
4/13/2026	0.84	0.88	0.82	0.86	38,329	0.86
4/10/2026	0.87	0.88	0.82	0.87	33,195	0.87
4/09/2026	0.75	0.87	0.75	0.85	147,772	0.85
4/08/2026	0.74	0.77	0.74	0.77	46,388	0.77
4/07/2026	0.77	0.77	0.70	0.77	75,071	0.77
4/06/2026	0.70	0.73	0.68	0.72	26,283	0.72
4/02/2026	0.70	0.76	0.69	0.72	19,541	0.72
4/01/2026	0.74	0.75	0.72	0.73	54,483	0.73
3/31/2026	0.74	0.79	0.72	0.79	49,080	0.79
3/30/2026	0.71	0.78	0.70	0.76	243,614	0.76
3/27/2026	0.76	0.80	0.70	0.72	149,109	0.72
3/26/2026	0.84	0.84	0.76	0.77	89,087	0.77
3/25/2026	0.84	0.85	0.78	0.84	136,892	0.84
3/24/2026	0.80	0.86	0.80	0.84	39,896	0.84
3/23/2026	0.88	0.88	0.80	0.86	66,414	0.86