Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SOLAI Limited American Depositary Shares (each representing one hundred (100) (SLAI)

0.9212
-0.0688 (-6.95%)
NYSE · Last Trade: Mar 14th, 2:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SOLAI Limited American Depositary Shares (each representing one hundred (100) (SLAI)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20261.001.080.870.92926,6580.92
3/12/20260.991.150.930.9924,744,8240.99
3/11/20260.860.980.860.93131,4440.93
3/10/20260.810.870.810.8645,8640.86
3/09/20260.840.840.800.8217,5050.82
3/06/20260.860.870.780.8340,0160.83
3/05/20260.870.920.850.8652,1050.86
3/04/20260.840.880.810.88103,7570.88
3/03/20260.840.840.780.7924,0020.79
3/02/20260.800.870.790.8742,9380.87
2/27/20260.850.860.790.8533,6750.85
2/26/20260.860.900.820.8693,0900.86
2/25/20260.860.870.810.8687,6440.86
2/24/20260.770.870.760.8675,8280.86
2/23/20260.780.810.730.77163,2880.77
2/20/20260.790.850.780.8240,8210.82
2/19/20260.710.830.680.82230,9880.82
2/18/20260.740.760.700.7189,7440.71
2/17/20260.750.810.740.76111,7500.76
2/13/20260.820.850.790.8339,2260.83
2/12/20260.850.850.790.8342,0870.83
2/11/20260.800.890.800.8860,7160.88
2/10/20260.840.910.840.9052,3110.90
2/09/20260.900.910.840.8831,1880.88
2/06/20260.890.950.800.91181,9980.91
2/05/20260.940.950.780.78138,7380.78
2/04/20260.931.010.860.99183,9960.99
2/03/20260.951.020.910.98135,0860.98
2/02/20260.931.030.851.03289,4451.03
1/30/20260.861.000.850.95355,3710.95
1/29/20260.980.990.890.94105,6660.94
1/28/20260.981.000.940.9878,3510.98
1/27/20261.001.000.930.9746,0340.97
1/26/20260.981.050.911.00239,3291.00
1/23/20260.920.990.830.98114,2640.98
1/22/20261.011.010.900.98114,3940.98
1/21/20261.001.020.961.00124,1731.00
1/20/20261.001.060.981.0289,7561.02
1/16/20261.101.151.021.08125,7931.08
1/15/20261.141.141.051.07110,8341.07
1/14/20261.121.201.041.13218,2641.13
1/13/20261.151.311.101.14381,9291.14
1/12/20261.191.211.121.15266,7711.15
1/09/20261.121.211.081.15661,1601.15
1/08/20260.791.090.791.031,641,2511.03
1/07/20260.760.820.760.81127,2540.81
1/06/20260.850.880.790.81623,0950.81
1/05/20260.801.010.660.848,494,7340.84
1/02/20260.740.990.630.654,354,2830.65
12/31/20250.720.750.670.67352,2140.67
12/30/20250.740.790.730.74195,6950.74
12/29/20250.850.850.770.80384,5000.80
12/26/20251.001.000.870.89219,3320.89
12/24/20251.031.061.001.0380,5431.03
12/23/20251.031.071.001.03103,1781.03
12/22/20251.101.101.041.04120,5261.04
12/19/20251.081.101.051.0693,6061.06
12/18/20251.151.161.031.05133,9371.05
12/17/20251.131.181.021.07100,0091.07
12/16/20251.241.271.101.12201,2891.12
12/15/20251.301.331.201.20119,2271.20