SOLAI Limited American Depositary Shares (each representing one hundred (100) (SLAI)

Last Price0.7799

Change-0.0113 (-1.43%)

NYSE · Last Trade: May 6th, 8:05 PM EDT

Historical Prices For SOLAI Limited American Depositary Shares (each representing one hundred (100) (SLAI)

Date Range:

2026-02-07 - 2026-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2026	0.77	0.82	0.77	0.78	57,310	0.78
5/05/2026	0.86	0.87	0.76	0.79	127,648	0.79
5/04/2026	0.79	0.86	0.77	0.85	123,909	0.85
5/01/2026	0.80	0.81	0.75	0.80	73,196	0.80
4/30/2026	0.75	0.78	0.73	0.77	60,552	0.77
4/29/2026	0.75	0.80	0.72	0.77	150,987	0.77
4/28/2026	0.69	0.81	0.66	0.81	262,917	0.81
4/27/2026	0.74	0.74	0.68	0.70	114,776	0.70
4/24/2026	0.76	0.80	0.72	0.76	249,099	0.76
4/23/2026	0.85	0.85	0.71	0.75	2,732,752	0.75
4/22/2026	0.84	0.88	0.84	0.86	61,766	0.86
4/21/2026	0.86	0.90	0.83	0.86	54,063	0.86
4/20/2026	0.82	0.88	0.82	0.88	103,959	0.88
4/17/2026	0.87	0.98	0.86	0.95	192,392	0.95
4/16/2026	0.86	0.87	0.82	0.86	54,542	0.86
4/15/2026	0.82	0.87	0.80	0.85	25,084	0.85
4/14/2026	0.82	0.88	0.82	0.82	81,340	0.82
4/13/2026	0.84	0.88	0.82	0.86	38,329	0.86
4/10/2026	0.87	0.88	0.82	0.87	33,195	0.87
4/09/2026	0.75	0.87	0.75	0.85	147,772	0.85
4/08/2026	0.74	0.77	0.74	0.77	46,388	0.77
4/07/2026	0.77	0.77	0.70	0.77	75,071	0.77
4/06/2026	0.70	0.73	0.68	0.72	26,283	0.72
4/02/2026	0.70	0.76	0.69	0.72	19,541	0.72
4/01/2026	0.74	0.75	0.72	0.73	54,483	0.73
3/31/2026	0.74	0.79	0.72	0.79	49,080	0.79
3/30/2026	0.71	0.78	0.70	0.76	243,614	0.76
3/27/2026	0.76	0.80	0.70	0.72	149,109	0.72
3/26/2026	0.84	0.84	0.76	0.77	89,087	0.77
3/25/2026	0.84	0.85	0.78	0.84	136,892	0.84
3/24/2026	0.80	0.86	0.80	0.84	39,896	0.84
3/23/2026	0.88	0.88	0.80	0.86	66,414	0.86
3/20/2026	0.83	0.85	0.79	0.84	51,371	0.84
3/19/2026	0.79	0.82	0.76	0.82	83,133	0.82
3/18/2026	0.77	0.84	0.76	0.82	141,042	0.82
3/17/2026	0.81	0.90	0.77	0.79	187,382	0.79
3/16/2026	0.92	0.92	0.81	0.83	397,365	0.83
3/13/2026	1.00	1.08	0.87	0.92	935,072	0.92
3/12/2026	0.99	1.15	0.93	0.99	24,744,824	0.99
3/11/2026	0.86	0.98	0.86	0.93	131,444	0.93
3/10/2026	0.81	0.87	0.81	0.86	45,864	0.86
3/09/2026	0.84	0.84	0.80	0.82	17,505	0.82
3/06/2026	0.86	0.87	0.78	0.83	40,016	0.83
3/05/2026	0.87	0.92	0.85	0.86	52,105	0.86
3/04/2026	0.84	0.88	0.81	0.88	103,757	0.88
3/03/2026	0.84	0.84	0.78	0.79	24,002	0.79
3/02/2026	0.80	0.87	0.79	0.87	42,938	0.87
2/27/2026	0.85	0.86	0.79	0.85	33,675	0.85
2/26/2026	0.86	0.90	0.82	0.86	93,090	0.86
2/25/2026	0.86	0.87	0.81	0.86	87,644	0.86
2/24/2026	0.77	0.87	0.76	0.86	75,828	0.86
2/23/2026	0.78	0.81	0.73	0.77	163,288	0.77
2/20/2026	0.79	0.85	0.78	0.82	40,821	0.82
2/19/2026	0.71	0.83	0.68	0.82	230,988	0.82
2/18/2026	0.74	0.76	0.70	0.71	89,744	0.71
2/17/2026	0.75	0.81	0.74	0.76	111,750	0.76
2/13/2026	0.82	0.85	0.79	0.83	39,226	0.83
2/12/2026	0.85	0.85	0.79	0.83	42,087	0.83
2/11/2026	0.80	0.89	0.80	0.88	60,716	0.88
2/10/2026	0.84	0.91	0.84	0.90	52,311	0.90
2/09/2026	0.90	0.91	0.84	0.88	31,188	0.88